Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	100
11/4/2025	-0.50 / -13.16%	3.30	3.30	3.30	3.30	3.30	3.30	600
11/3/2025	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	300
10/31/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,600
10/30/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	600
10/29/2025	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	600
10/28/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/27/2025	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.90	4.10	2,500
10/24/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,600
10/23/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/22/2025	-0.20 / -4.76%	3.60	4.20	3.60	4.00	3.90	4.00	1,300
10/21/2025	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	300
10/20/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
10/17/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
10/16/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,700
10/15/2025	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	4.30	1,300
10/14/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/13/2025	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.20	4.30	1,500
10/10/2025	-0.30 / -6.82%	4.20	4.20	3.80	4.10	4.00	4.10	8,600
10/9/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/8/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/7/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
10/6/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
10/3/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
10/2/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
10/1/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
9/30/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	400
9/29/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	12,300
9/26/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
9/25/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	3,300

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)