Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	+0.50 / +11.63%	4.90	4.90	4.80	4.80	4.80	4.80	3,500
5/11/2026	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	4.30	1,900
5/8/2026	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.60	4.70	400
5/7/2026	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	500
5/6/2026	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
5/5/2026	-0.50 / -10.20%	4.50	4.50	4.40	4.40	4.40	4.40	3,300
5/4/2026	+0.50 / +11.36%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/29/2026	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	4.40	4,700
4/28/2026	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/24/2026	+0.40 / +8.89%	4.80	5.00	4.50	4.90	4.60	4.90	10,200
4/23/2026	-0.60 / -11.54%	4.60	4.60	4.50	4.60	4.50	4.60	14,600
4/22/2026	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/21/2026	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
4/20/2026	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/17/2026	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/16/2026	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
4/15/2026	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
4/14/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/13/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
4/10/2026	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
4/9/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,600
4/8/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	9,500
4/7/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	7,300
4/6/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
4/3/2026	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	10,300
4/2/2026	+0.60 / +14.29%	4.40	4.80	4.40	4.80	4.70	4.80	4,100
4/1/2026	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	2,800
3/31/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/30/2026	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	2,600
3/27/2026	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)