Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/13/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/12/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/9/2025	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.00	4.30	100
5/8/2025	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	13,800
5/7/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	9,300
5/6/2025	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	26,300
5/5/2025	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/29/2025	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.00	4.00	11,900
4/28/2025	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	1,300
4/25/2025	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	800
4/24/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	9,900
4/23/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/22/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	8,200
4/21/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,200
4/18/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/17/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/16/2025	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.20	4.10	400
4/15/2025	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	14,500
4/14/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/11/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/10/2025	+0.50 / +12.82%	4.30	4.40	4.30	4.40	4.30	4.40	14,800
4/9/2025	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.90	3.70	12,200
4/8/2025	-0.60 / -13.95%	4.20	4.20	3.70	3.70	3.80	3.70	8,300
4/4/2025	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	4,200
4/3/2025	0.00 / 0.00%	4.80	4.80	4.30	4.30	4.50	4.30	10,200
4/2/2025	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.30	4.90	25,900
4/1/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/31/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/28/2025	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)