Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2026	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	4.80	1,000
7/9/2026	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	9,000
7/8/2026	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
7/7/2026	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	4.60	1,500
7/6/2026	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
7/3/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/2/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	2,600
7/1/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/30/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/29/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/26/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/25/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,000
6/24/2026	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	3,600
6/23/2026	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.37	4.30	1,500
6/22/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/19/2026	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,200
6/18/2026	+0.70 / +14.89%	4.70	5.40	4.70	5.40	5.00	5.40	1,900
6/17/2026	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	2,500
6/16/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/15/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/12/2026	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	1,800
6/11/2026	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.70	5.00	2,000
6/10/2026	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.70	4.80	1,200
6/9/2026	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/8/2026	-0.10 / -2.13%	4.90	5.20	4.50	4.60	4.80	4.60	2,400
6/5/2026	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	500
6/4/2026	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	5,800
6/3/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/2/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
6/1/2026	-0.30 / -6.52%	4.40	4.40	4.20	4.30	4.30	4.30	11,100

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)