Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 9, 2020 8:41:04 PM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
Licogi 12 Joint Stock Company (L12 : UPCOM)
Industrials : Heavy Construction
4.20 0.00/0.00%
3:10:05 PM
Closing price on 7/9/2020
4.20 0.00/0.00%
Open 4.20
High 4.20
Low 4.20
Volume 181,563
Split-adjusted Price 4.20

Create Alert at: 4 4 4 ...
L12 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 181,563
7/8/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
7/7/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
7/6/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
7/3/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
7/2/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
7/1/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
6/30/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
6/29/2020 +0.50 / +13.51% 4.20 4.20 4.20 4.20 4.20 4.20 300
6/26/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 8,800
6/25/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
6/24/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
6/23/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 200
6/22/2020 0.00 / 0.00% 3.70 3.80 3.70 3.70 3.71 3.70 700
6/19/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
6/18/2020 -0.40 / -10.26% 3.90 3.90 3.50 3.50 3.69 3.50 1,200
6/17/2020 +0.10 / +2.56% 3.90 4.00 3.90 4.00 3.92 4.00 500
6/16/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/15/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/12/2020 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 3.90 500
6/11/2020 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
6/10/2020 -0.20 / -5.00% 3.80 3.80 3.80 3.80 3.80 3.80 500
6/9/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
6/8/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 800
6/5/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
6/4/2020 -0.30 / -6.98% 4.00 4.00 4.00 4.00 4.00 4.00 200
6/3/2020 -0.70 / -14.00% 4.30 4.30 4.30 4.30 4.30 4.30 200
6/2/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
6/1/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
5/29/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
L12 News
06/07 L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
04/06 L12: Annual General mandate 2020
05/05 L12: Extraordinary General Mandate 2020
19/03 L12: Financial Statement FY 2019
16/03 L12: Notice of record date for General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 11.00 0.00%
ASD  0 3.10 0.00%
ATB  74,200 0.60 0.00%
B82  0 0.40 0.00%
BAX  3,100 40.00 0.00%
BCE  65,680 7.97 -0.25%
BCM  11,200 26.90 1.89%
BDC  0 7.80 0.00%
BHT  0 6.30 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.