Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2026	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
8/20/2026	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	3,000
8/19/2026	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	5.00	1,100
8/18/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/17/2026	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
8/14/2026	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
8/13/2026	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.80	4.90	1,000
8/12/2026	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	2,000
8/11/2026	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	2,000
8/10/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/7/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/6/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
8/5/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/4/2026	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	4.60	3,900
8/3/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	1,300
7/31/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	1,700
7/30/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
7/29/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	1,800
7/28/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/27/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/24/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/23/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	8,700
7/22/2026	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	600
7/21/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
7/20/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/17/2026	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/16/2026	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	9,900
7/15/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/14/2026	0.00 / 0.00%	5.00	5.00	4.40	4.40	4.50	4.40	10,100
7/13/2026	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.40	4.40	6,100

<<Previous 30 days Next 1 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)