Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	800
8/16/2024	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	400
8/15/2024	+0.40 / +9.30%	4.50	4.70	4.40	4.70	4.50	4.70	2,300
8/14/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	4,600
8/13/2024	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100
8/12/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/9/2024	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.40	4.30	200
8/8/2024	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
8/7/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/6/2024	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/5/2024	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/2/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/1/2024	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/31/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/30/2024	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	4.30	7,200
7/29/2024	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	15,800
7/26/2024	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/25/2024	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	4.10	30,600
7/24/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
7/23/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/22/2024	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	2,400
7/19/2024	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.70	4.50	4,100
7/18/2024	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.70	4.80	800
7/17/2024	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	200
7/16/2024	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	8,000
7/15/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	600
7/12/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/11/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/10/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,600
7/9/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	1,700

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)