Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+0.30 / +5.00%	6.30	6.80	6.30	6.30	6.50	6.30	1,600
8/11/2023	0.00 / 0.00%	6.10	6.50	5.80	5.90	6.00	5.90	4,700
8/10/2023	+0.40 / +7.14%	6.00	6.00	5.70	6.00	5.90	6.00	6,000
8/9/2023	-0.20 / -3.39%	5.70	5.70	5.30	5.70	5.60	5.70	8,500
8/8/2023	+0.20 / +3.51%	6.00	6.00	5.80	5.90	5.90	5.90	3,700
8/7/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	8,900
8/4/2023	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	5.70	1,500
8/3/2023	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.70	5.60	3,200
8/2/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	800
8/1/2023	-0.30 / -4.92%	6.50	6.50	5.70	5.80	5.90	5.80	8,200
7/31/2023	+0.10 / +1.69%	6.20	6.20	6.00	6.00	6.10	6.00	600
7/28/2023	0.00 / 0.00%	6.50	6.50	5.60	6.00	5.90	6.00	1,200
7/27/2023	-0.10 / -1.64%	6.10	6.10	5.80	6.00	6.00	6.00	5,800
7/26/2023	+0.40 / +7.02%	6.20	6.20	5.70	6.10	6.10	6.10	800
7/25/2023	+0.20 / +3.33%	6.30	6.30	5.60	6.20	5.70	6.20	1,300
7/24/2023	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	4,300
7/21/2023	+0.60 / +11.32%	5.70	6.00	5.70	5.90	5.90	5.90	1,500
7/20/2023	-0.80 / -13.56%	6.60	6.60	5.10	5.10	5.30	5.10	3,600
7/19/2023	-1.00 / -14.49%	5.90	6.60	5.90	5.90	5.90	5.90	19,500
7/18/2023	+0.70 / +11.29%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/17/2023	0.00 / 0.00%	6.90	6.90	6.10	6.10	6.20	6.10	5,600
7/14/2023	-0.50 / -7.25%	7.30	7.30	5.90	6.40	6.10	6.40	5,200
7/13/2023	0.00 / 0.00%	7.40	7.40	5.80	6.50	6.90	6.50	39,300
7/12/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	46,500
7/11/2023	+0.70 / +14.00%	5.60	5.70	5.60	5.70	5.70	5.70	46,400
7/10/2023	+0.60 / +13.33%	4.50	5.10	4.50	5.10	5.00	5.10	24,600
7/7/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,100
7/6/2023	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	16,900
7/5/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	400
7/4/2023	0.00 / 0.00%	4.00	4.50	4.00	4.40	4.20	4.40	1,700

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)