Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.10 / +1.69%	6.20	6.20	6.00	6.00	6.10	6.00	600
7/28/2023	0.00 / 0.00%	6.50	6.50	5.60	6.00	5.90	6.00	1,200
7/27/2023	-0.10 / -1.64%	6.10	6.10	5.80	6.00	6.00	6.00	5,800
7/26/2023	+0.40 / +7.02%	6.20	6.20	5.70	6.10	6.10	6.10	800
7/25/2023	+0.20 / +3.33%	6.30	6.30	5.60	6.20	5.70	6.20	1,300
7/24/2023	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	4,300
7/21/2023	+0.60 / +11.32%	5.70	6.00	5.70	5.90	5.90	5.90	1,500
7/20/2023	-0.80 / -13.56%	6.60	6.60	5.10	5.10	5.30	5.10	3,600
7/19/2023	-1.00 / -14.49%	5.90	6.60	5.90	5.90	5.90	5.90	19,500
7/18/2023	+0.70 / +11.29%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/17/2023	0.00 / 0.00%	6.90	6.90	6.10	6.10	6.20	6.10	5,600
7/14/2023	-0.50 / -7.25%	7.30	7.30	5.90	6.40	6.10	6.40	5,200
7/13/2023	0.00 / 0.00%	7.40	7.40	5.80	6.50	6.90	6.50	39,300
7/12/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	46,500
7/11/2023	+0.70 / +14.00%	5.60	5.70	5.60	5.70	5.70	5.70	46,400
7/10/2023	+0.60 / +13.33%	4.50	5.10	4.50	5.10	5.00	5.10	24,600
7/7/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,100
7/6/2023	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	16,900
7/5/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	400
7/4/2023	0.00 / 0.00%	4.00	4.50	4.00	4.40	4.20	4.40	1,700
7/3/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,400
6/30/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
6/29/2023	+0.30 / +6.82%	4.90	4.90	4.40	4.70	4.40	4.70	6,300
6/28/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	300
6/27/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
6/26/2023	-0.20 / -4.08%	5.00	5.00	4.30	4.70	4.40	4.70	12,200
6/23/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	5.00	1,400
6/22/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	1,700
6/21/2023	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	3,900
6/20/2023	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%