Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/24/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/23/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	8,700
7/22/2026	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	600
7/21/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
7/20/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/17/2026	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/16/2026	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	9,900
7/15/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/14/2026	0.00 / 0.00%	5.00	5.00	4.40	4.40	4.50	4.40	10,100
7/13/2026	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.40	4.40	6,100
7/10/2026	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	4.80	1,000
7/9/2026	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	9,000
7/8/2026	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
7/7/2026	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	4.60	1,500
7/6/2026	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
7/3/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/2/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	2,600
7/1/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/30/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/29/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/26/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/25/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,000
6/24/2026	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	3,600
6/23/2026	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.37	4.30	1,500
6/22/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/19/2026	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,200
6/18/2026	+0.70 / +14.89%	4.70	5.40	4.70	5.40	5.00	5.40	1,900
6/17/2026	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	2,500
6/16/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0

<<Previous 30 days Next 1 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)