Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.00	4.90	4,600
6/27/2024	+0.60 / +13.64%	4.40	5.00	4.40	5.00	4.90	5.00	49,500
6/26/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	2,500
6/25/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
6/24/2024	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	4,600
6/21/2024	+0.50 / +11.36%	4.40	4.90	4.40	4.90	4.50	4.90	9,100
6/20/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
6/19/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
6/18/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	12,500
6/17/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	900
6/14/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,000
6/13/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	16,500
6/12/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/11/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	5,700
6/10/2024	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.30	4.50	18,900
6/7/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/6/2024	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	2,900
6/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/4/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300
6/3/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/31/2024	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	600
5/30/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/29/2024	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/28/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	22,400
5/27/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	300
5/24/2024	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.30	4.40	4,400
5/23/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/22/2024	+0.40 / +9.30%	4.60	4.90	4.60	4.70	4.70	4.70	15,000
5/21/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
5/20/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)