Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
6/1/2026	-0.30 / -6.52%	4.40	4.40	4.20	4.30	4.30	4.30	11,100
5/29/2026	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.60	4.70	700
5/28/2026	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.40	4.50	3,400
5/27/2026	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	600
5/26/2026	-0.80 / -14.81%	6.00	6.00	4.60	4.60	4.70	4.60	5,700
5/25/2026	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/22/2026	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.80	600
5/21/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/20/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/19/2026	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/18/2026	-0.90 / -15.00%	6.00	6.00	5.10	5.10	5.30	5.10	600
5/15/2026	+0.60 / +11.11%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/14/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/13/2026	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/12/2026	+0.50 / +11.63%	4.90	4.90	4.80	4.80	4.80	4.80	3,500
5/11/2026	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	4.30	1,900
5/8/2026	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.60	4.70	400
5/7/2026	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	500
5/6/2026	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
5/5/2026	-0.50 / -10.20%	4.50	4.50	4.40	4.40	4.40	4.40	3,300
5/4/2026	+0.50 / +11.36%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/29/2026	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	4.40	4,700
4/28/2026	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/24/2026	+0.40 / +8.89%	4.80	5.00	4.50	4.90	4.60	4.90	10,200
4/23/2026	-0.60 / -11.54%	4.60	4.60	4.50	4.60	4.50	4.60	14,600
4/22/2026	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/21/2026	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
4/20/2026	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/17/2026	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100

<<Previous 30 days Next 22 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)