Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	4.20	400
4/8/2024	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/5/2024	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	18,900
4/4/2024	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.20	4.20	35,200
4/3/2024	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	4.30	37,100
4/2/2024	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	4.30	4,900
4/1/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,900
3/29/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/28/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	10,300
3/27/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	13,000
3/26/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,000
3/25/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/22/2024	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	4.30	34,300
3/21/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,000
3/20/2024	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.40	2,500
3/19/2024	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	9,700
3/18/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/15/2024	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.50	4.40	200
3/14/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	19,700
3/13/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.50	4.60	15,000
3/12/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,500
3/11/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,200
3/8/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
3/7/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	2,300
3/6/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/5/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/4/2024	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	4.70	2,200
3/1/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
2/29/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/28/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)