Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	3,000
10/29/2024	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	4.30	1,100
10/28/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/25/2024	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.90	4.10	1,300
10/24/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/23/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/22/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
10/21/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	14,800
10/18/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/17/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,300
10/16/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/15/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	3,700
10/14/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/11/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/10/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/9/2024	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.00	4.10	4,100
10/8/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/7/2024	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	200
10/4/2024	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	1,500
10/3/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/2/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/1/2024	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.20	4.10	400
9/30/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/27/2024	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
9/26/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	700
9/25/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
9/24/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	1,700
9/23/2024	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	500
9/20/2024	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/19/2024	-0.50 / -11.11%	4.20	4.20	4.00	4.00	4.10	4.00	1,700

<<Previous 30 days Next 17 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%