Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/22/2025	-0.20 / -4.76%	3.60	4.20	3.60	4.00	3.90	4.00	1,300
10/21/2025	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	300
10/20/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
10/17/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
10/16/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,700
10/15/2025	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	4.30	1,300
10/14/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/13/2025	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.20	4.30	1,500
10/10/2025	-0.30 / -6.82%	4.20	4.20	3.80	4.10	4.00	4.10	8,600
10/9/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/8/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/7/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
10/6/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
10/3/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
10/2/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
10/1/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
9/30/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	400
9/29/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	12,300
9/26/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
9/25/2025	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	3,300
9/24/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
9/23/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
9/22/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,800
9/19/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	200
9/18/2025	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	4.30	300
9/17/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
9/16/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/15/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300
9/12/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100

<<Previous 30 days Next 3 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)