Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.80	5.60	1,400
10/13/2022	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	500
10/12/2022	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.90	600
10/11/2022	-0.20 / -3.39%	6.10	6.10	5.10	5.70	5.60	5.70	11,500
10/10/2022	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.90	6.00	2,000
10/7/2022	0.00 / 0.00%	6.20	6.20	5.60	6.00	5.80	6.00	36,400
10/6/2022	-0.20 / -3.33%	6.10	6.10	5.80	5.80	6.00	5.80	6,000
10/5/2022	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	6.00	6,200
10/4/2022	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.80	5.90	3,400
10/3/2022	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,400
9/30/2022	-0.20 / -3.28%	5.90	6.00	5.90	5.90	5.90	5.90	10,700
9/29/2022	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.10	6.20	1,000
9/28/2022	+0.10 / +1.64%	5.90	6.20	5.90	6.20	6.10	6.20	13,300
9/27/2022	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.10	6.20	1,000
9/26/2022	-0.10 / -1.67%	6.20	6.20	5.90	5.90	6.00	5.90	4,800
9/23/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,900
9/22/2022	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	6.00	1,800
9/21/2022	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	6.20	1,500
9/20/2022	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	3,300
9/19/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	7,300
9/16/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/15/2022	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	10,700
9/14/2022	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	5.90	7,400
9/13/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	1,100
9/12/2022	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.10	6.10	15,900
9/9/2022	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	6.00	8,900
9/8/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	6,900
9/7/2022	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	6.00	13,100
9/6/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	4,700
9/5/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	400

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)