Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2026	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	4.30	700
10/9/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/8/2026	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/7/2026	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	900
10/6/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	900
10/5/2026	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	400
10/2/2026	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	400
10/1/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/30/2026	+0.30 / +6.82%	4.70	4.70	4.40	4.70	4.60	4.70	1,000
9/29/2026	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	4.40	600
9/28/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	0
9/25/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	0
9/24/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	1,100
9/23/2026	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	4.49	3,700
9/22/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	1,000
9/21/2026	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.49	1,000
9/18/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.40	0
9/17/2026	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.49	1,000
9/16/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	1,000
9/15/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	1,000
9/14/2026	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.49	1,000
9/11/2026	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.22	1,400
9/10/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	0
9/9/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	0
9/8/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.49	1,500
9/7/2026	+0.20 / +4.17%	5.00	5.00	4.70	5.00	5.00	4.49	4,300
9/4/2026	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.31	0
9/3/2026	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.31	0
8/28/2026	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.40	700
8/27/2026	+0.50 / +11.36%	4.80	4.90	4.80	4.90	4.90	4.40	1,000

<<Previous 30 days Next 14 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)