|
|
Closing price on 9/20/2021
|
|
| Open |
7.00 |
| High |
7.50 |
| Low |
7.00 |
| Volume |
30,300 |
| Split-adjusted Price |
7.50 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
+0.60 / +8.70%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.46
|
7.50
|
30,300
|
|
|
9/17/2021
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
7.01
|
6.90
|
8,700
|
|
|
9/16/2021
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.90
|
7.00
|
17,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
10,200
|
|
|
9/14/2021
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.67
|
6.80
|
11,100
|
|
|
9/13/2021
|
-0.30 / -4.62%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
30,700
|
|
|
9/10/2021
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.58
|
6.50
|
7,300
|
|
|
9/9/2021
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.70
|
6.70
|
6.70
|
6.70
|
11,500
|
|
|
9/8/2021
|
-0.70 / -9.46%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.81
|
6.70
|
11,300
|
|
|
9/7/2021
|
+0.60 / +8.82%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.34
|
7.40
|
38,400
|
|
|
9/6/2021
|
+0.60 / +9.68%
|
6.10
|
6.80
|
6.00
|
6.80
|
6.62
|
6.80
|
52,400
|
|
|
9/1/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.90
|
6.20
|
6.07
|
6.20
|
29,000
|
|
|
8/31/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
18,200
|
|
|
8/30/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.97
|
6.10
|
7,700
|
|
|
8/27/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
1,900
|
|
|
8/26/2021
|
-0.50 / -7.58%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
30,300
|
|
|
8/25/2021
|
+0.50 / +8.20%
|
6.20
|
6.70
|
5.70
|
6.60
|
6.24
|
6.60
|
9,300
|
|
|
8/24/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
6.10
|
5.96
|
6.10
|
5,700
|
|
|
8/23/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.10
|
5.97
|
6.10
|
14,400
|
|
|
8/20/2021
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.14
|
6.10
|
8,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
9,000
|
|
|
8/18/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
2,600
|
|
|
8/17/2021
|
-0.10 / -1.59%
|
6.40
|
6.40
|
5.90
|
6.20
|
5.95
|
6.20
|
17,300
|
|
|
8/16/2021
|
+0.20 / +3.28%
|
6.00
|
6.40
|
5.80
|
6.30
|
6.21
|
6.30
|
6,600
|
|
|
8/13/2021
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.11
|
6.10
|
5,400
|
|
|
8/12/2021
|
+0.20 / +3.28%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.40
|
6.30
|
4,500
|
|
|
8/11/2021
|
-0.60 / -8.96%
|
6.10
|
6.50
|
6.10
|
6.10
|
6.18
|
6.10
|
6,800
|
|
|
8/10/2021
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.10
|
6.70
|
6.15
|
6.70
|
25,700
|
|
|
8/9/2021
|
+0.20 / +3.08%
|
6.50
|
6.70
|
5.90
|
6.70
|
5.96
|
6.70
|
22,800
|
|
|
8/6/2021
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.47
|
6.50
|
1,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|