|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
3.30
|
30
|
23,121
|
15
|
16,702
|
6,419
|
4,700
|
16,680
|
|
|
5/16/2024
|
3.30
|
18
|
20,499
|
26
|
80,454
|
-59,955
|
9,800
|
34,230
|
|
|
5/15/2024
|
3.50
|
23
|
10,835
|
21
|
84,844
|
-74,009
|
6,300
|
21,950
|
|
|
5/14/2024
|
3.40
|
20
|
8,099
|
21
|
85,451
|
-77,352
|
2,900
|
9,950
|
|
|
5/13/2024
|
3.50
|
19
|
6,712
|
20
|
11,377
|
-4,665
|
1,300
|
4,460
|
|
|
5/10/2024
|
3.50
|
20
|
6,128
|
14
|
15,350
|
-9,222
|
2,300
|
8,050
|
|
|
5/9/2024
|
3.50
|
23
|
6,725
|
26
|
20,715
|
-13,990
|
4,500
|
16,070
|
|
|
5/8/2024
|
3.80
|
13
|
3,912
|
15
|
13,923
|
-10,011
|
1,600
|
5,810
|
|
|
5/7/2024
|
3.60
|
20
|
6,029
|
12
|
6,725
|
-696
|
1,000
|
3,540
|
|
|
5/6/2024
|
3.50
|
14
|
4,100
|
23
|
15,709
|
-11,609
|
4,100
|
14,540
|
|
|
5/3/2024
|
3.80
|
19
|
4,325
|
10
|
7,120
|
-2,795
|
800
|
2,880
|
|
|
5/2/2024
|
3.50
|
21
|
11,529
|
23
|
23,635
|
-12,106
|
11,200
|
39,340
|
|
|
4/26/2024
|
3.80
|
13
|
6,143
|
28
|
19,670
|
-13,527
|
6,100
|
23,180
|
|
|
4/25/2024
|
4.20
|
6
|
1,204
|
22
|
9,572
|
-8,368
|
0
|
0
|
|
|
4/24/2024
|
4.20
|
22
|
14,738
|
31
|
30,642
|
-15,904
|
14,500
|
55,470
|
|
|
4/23/2024
|
4.20
|
10
|
1,000
|
31
|
19,236
|
-18,236
|
900
|
3,560
|
|
|
4/22/2024
|
4.10
|
8
|
714
|
7
|
2,800
|
-2,086
|
100
|
410
|
|
|
4/19/2024
|
3.80
|
18
|
2,509
|
5
|
1,330
|
1,179
|
1,100
|
4,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|