Closing price on 5/24/2024
|
|
Open |
3.20 |
High |
3.20 |
Low |
3.10 |
Volume |
4,600 |
Split-adjusted Price |
3.10 |
There is no data on 5/25/2024. Display data on 5/24/2024 instead.
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2024
|
-0.30 / -8.82%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
4,600
|
|
5/23/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/22/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/21/2024
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
800
|
|
5/20/2024
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
5/17/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.55
|
3.30
|
4,700
|
|
5/16/2024
|
-0.20 / -5.71%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.49
|
3.30
|
9,800
|
|
5/15/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.48
|
3.50
|
6,300
|
|
5/14/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
2,900
|
|
5/13/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.50
|
3.43
|
3.50
|
1,300
|
|
5/10/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,300
|
|
5/9/2024
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.57
|
3.50
|
4,500
|
|
5/8/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
1,600
|
|
5/7/2024
|
+0.10 / +2.86%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.54
|
3.60
|
1,000
|
|
5/6/2024
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.55
|
3.50
|
4,100
|
|
5/3/2024
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.60
|
3.80
|
800
|
|
5/2/2024
|
-0.30 / -7.89%
|
3.50
|
3.90
|
3.50
|
3.50
|
3.51
|
3.50
|
11,200
|
|
4/26/2024
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,100
|
|
4/25/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
3.80
|
4.20
|
3.83
|
4.20
|
14,500
|
|
4/23/2024
|
+0.10 / +2.44%
|
4.20
|
4.20
|
3.70
|
4.20
|
3.96
|
4.20
|
900
|
|
4/22/2024
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
4/19/2024
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.80
|
1,100
|
|
4/17/2024
|
-0.30 / -7.69%
|
4.20
|
4.20
|
3.60
|
3.60
|
3.68
|
3.60
|
2,300
|
|
4/16/2024
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
900
|
|
4/15/2024
|
+0.10 / +2.38%
|
4.20
|
4.30
|
3.80
|
4.30
|
3.92
|
4.30
|
3,600
|
|
4/12/2024
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
4/11/2024
|
-0.40 / -9.30%
|
4.50
|
4.50
|
3.90
|
3.90
|
4.00
|
3.90
|
600
|
|
4/10/2024
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
4/9/2024
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
3.95
|
4.20
|
1,500
|
|
|