Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.97	6.10	7,700
8/27/2021	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	1,900
8/26/2021	-0.50 / -7.58%	6.00	6.10	6.00	6.10	6.04	6.10	30,300
8/25/2021	+0.50 / +8.20%	6.20	6.70	5.70	6.60	6.24	6.60	9,300
8/24/2021	0.00 / 0.00%	6.20	6.20	5.70	6.10	5.96	6.10	5,700
8/23/2021	0.00 / 0.00%	6.20	6.20	5.80	6.10	5.97	6.10	14,400
8/20/2021	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.14	6.10	8,800
8/19/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	9,000
8/18/2021	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	6.20	2,600
8/17/2021	-0.10 / -1.59%	6.40	6.40	5.90	6.20	5.95	6.20	17,300
8/16/2021	+0.20 / +3.28%	6.00	6.40	5.80	6.30	6.21	6.30	6,600
8/13/2021	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.11	6.10	5,400
8/12/2021	+0.20 / +3.28%	6.20	6.40	6.20	6.30	6.40	6.30	4,500
8/11/2021	-0.60 / -8.96%	6.10	6.50	6.10	6.10	6.18	6.10	6,800
8/10/2021	0.00 / 0.00%	6.20	6.70	6.10	6.70	6.15	6.70	25,700
8/9/2021	+0.20 / +3.08%	6.50	6.70	5.90	6.70	5.96	6.70	22,800
8/6/2021	-0.10 / -1.52%	6.30	6.50	6.10	6.50	6.47	6.50	1,700
8/5/2021	+0.30 / +4.76%	6.30	6.60	5.70	6.60	5.89	6.60	10,700
8/4/2021	-0.70 / -10.00%	6.40	6.50	6.30	6.30	6.32	6.30	28,500
8/3/2021	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.67	7.00	300
8/2/2021	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
7/30/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/29/2021	-0.50 / -6.49%	7.10	7.30	7.00	7.20	7.07	7.20	21,500
7/28/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	100
7/27/2021	+0.50 / +6.94%	7.80	7.80	6.70	7.70	6.90	7.70	2,900
7/26/2021	-0.70 / -8.86%	7.20	7.70	7.20	7.20	7.20	7.20	6,400
7/23/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/22/2021	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.40	7.90	300
7/21/2021	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.12	7.40	5,200
7/20/2021	-0.50 / -6.49%	7.20	7.20	7.00	7.20	7.00	7.20	2,000

<<Previous 30 days Next 30 days>>

KTT News

27/11	KTT: Notice of transactions of Directors, PDMR (Nguyen Thi Nhan)
27/11	KTT: Notice of transactions of Directors, PDMR (Nguyen Duc Hieu)
27/11	KTT: Notice of transactions of Directors, PDMR (Dang Thuy Duong)
27/11	KTT: Result of transactions of Directors, PDMR (Nguyen Thi Nhan)
27/11	KTT: Result of transactions of Directors, PDMR (Nguyen Duc Hieu )