Closing price on 8/17/2023
|
|
Open |
3.60 |
High |
3.60 |
Low |
3.60 |
Volume |
100 |
Split-adjusted Price |
3.60 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
8/16/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,300
|
|
8/15/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.56
|
3.70
|
3,300
|
|
8/14/2023
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
4,400
|
|
8/11/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
10,400
|
|
8/10/2023
|
-0.10 / -2.70%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
14,500
|
|
8/9/2023
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
37,200
|
|
8/8/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
6,600
|
|
8/7/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
3,400
|
|
8/4/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
16,700
|
|
8/3/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,700
|
|
8/2/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.25
|
3.30
|
11,000
|
|
8/1/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
25,300
|
|
7/31/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,900
|
|
7/28/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
3,900
|
|
7/27/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
8,700
|
|
7/26/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
6,600
|
|
7/25/2023
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.45
|
3.40
|
9,800
|
|
7/24/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.52
|
3.50
|
2,900
|
|
7/21/2023
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
7,300
|
|
7/20/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
7,700
|
|
7/19/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
7,800
|
|
7/18/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
9,600
|
|
7/17/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.54
|
3.50
|
11,500
|
|
7/14/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
7/13/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
3,000
|
|
7/12/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.44
|
3.60
|
7,900
|
|
7/11/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,900
|
|
7/10/2023
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
3,200
|
|
7/7/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.45
|
3.50
|
27,500
|
|
|