Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	+0.20 / +3.28%	6.20	6.40	6.20	6.30	6.40	6.30	4,500
8/11/2021	-0.60 / -8.96%	6.10	6.50	6.10	6.10	6.18	6.10	6,800
8/10/2021	0.00 / 0.00%	6.20	6.70	6.10	6.70	6.15	6.70	25,700
8/9/2021	+0.20 / +3.08%	6.50	6.70	5.90	6.70	5.96	6.70	22,800
8/6/2021	-0.10 / -1.52%	6.30	6.50	6.10	6.50	6.47	6.50	1,700
8/5/2021	+0.30 / +4.76%	6.30	6.60	5.70	6.60	5.89	6.60	10,700
8/4/2021	-0.70 / -10.00%	6.40	6.50	6.30	6.30	6.32	6.30	28,500
8/3/2021	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.67	7.00	300
8/2/2021	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
7/30/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/29/2021	-0.50 / -6.49%	7.10	7.30	7.00	7.20	7.07	7.20	21,500
7/28/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	100
7/27/2021	+0.50 / +6.94%	7.80	7.80	6.70	7.70	6.90	7.70	2,900
7/26/2021	-0.70 / -8.86%	7.20	7.70	7.20	7.20	7.20	7.20	6,400
7/23/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/22/2021	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.40	7.90	300
7/21/2021	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.12	7.40	5,200
7/20/2021	-0.50 / -6.49%	7.20	7.20	7.00	7.20	7.00	7.20	2,000
7/19/2021	0.00 / 0.00%	8.00	8.00	7.00	7.70	7.78	7.70	900
7/16/2021	+0.50 / +6.94%	7.80	7.80	7.30	7.70	7.41	7.70	2,700
7/15/2021	-0.40 / -5.26%	7.40	7.70	7.20	7.20	7.27	7.20	1,100
7/14/2021	+0.10 / +1.33%	7.40	7.60	7.20	7.60	7.20	7.60	3,200
7/13/2021	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	7.50	300
7/12/2021	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	100
7/9/2021	0.00 / 0.00%	7.30	7.80	7.20	7.80	7.20	7.80	1,400
7/8/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/7/2021	-0.20 / -2.50%	7.30	7.90	7.20	7.80	7.41	7.80	2,700
7/6/2021	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.18	8.00	2,200
7/5/2021	+0.50 / +6.33%	7.90	8.40	7.60	8.40	7.91	8.40	4,300
7/2/2021	+0.70 / +9.72%	7.80	7.90	7.50	7.90	7.59	7.90	8,700

<<Previous 30 days Next 30 days>>

KTT News

27/11	KTT: Notice of transactions of Directors, PDMR (Nguyen Thi Nhan)
27/11	KTT: Notice of transactions of Directors, PDMR (Nguyen Duc Hieu)
27/11	KTT: Notice of transactions of Directors, PDMR (Dang Thuy Duong)
27/11	KTT: Result of transactions of Directors, PDMR (Nguyen Thi Nhan)
27/11	KTT: Result of transactions of Directors, PDMR (Nguyen Duc Hieu )