|
Closing price on 7/5/2022
|
|
| Open |
8.30 |
| High |
9.00 |
| Low |
7.90 |
| Volume |
2,100 |
| Split-adjusted Price |
9.00 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
+0.30 / +3.45%
|
8.30
|
9.00
|
7.90
|
9.00
|
8.50
|
9.00
|
2,100
|
|
|
7/4/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
7/1/2022
|
-0.30 / -3.33%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.97
|
8.70
|
3,400
|
|
|
6/30/2022
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,800
|
|
|
6/29/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
300
|
|
|
6/28/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
6/24/2022
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.07
|
9.40
|
2,400
|
|
|
6/23/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/22/2022
|
+0.40 / +4.65%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.01
|
9.00
|
3,200
|
|
|
6/21/2022
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
8.60
|
2,000
|
|
|
6/20/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
6/17/2022
|
-0.80 / -8.42%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.96
|
8.70
|
2,900
|
|
|
6/16/2022
|
+0.40 / +4.40%
|
9.60
|
9.60
|
9.10
|
9.50
|
9.40
|
9.50
|
300
|
|
|
6/15/2022
|
+0.30 / +3.41%
|
9.10
|
9.30
|
8.60
|
9.10
|
9.07
|
9.10
|
2,600
|
|
|
6/14/2022
|
-0.60 / -6.38%
|
9.40
|
9.80
|
8.80
|
8.80
|
9.13
|
8.80
|
1,300
|
|
|
6/13/2022
|
-0.10 / -1.05%
|
8.70
|
9.40
|
8.70
|
9.40
|
8.94
|
9.40
|
1,400
|
|
|
6/10/2022
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
6/9/2022
|
-0.40 / -3.85%
|
10.30
|
10.70
|
10.00
|
10.00
|
10.23
|
10.00
|
1,400
|
|
|
6/8/2022
|
+0.70 / +7.22%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
300
|
|
|
6/7/2022
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.06
|
10.70
|
1,300
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/2/2022
|
+0.30 / +2.88%
|
9.40
|
10.70
|
9.40
|
10.70
|
9.60
|
10.70
|
2,000
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
5/31/2022
|
-0.90 / -7.96%
|
11.10
|
11.20
|
10.40
|
10.40
|
10.53
|
10.40
|
1,800
|
|
|
5/30/2022
|
-0.10 / -0.88%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.57
|
11.30
|
1,900
|
|
|
5/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/26/2022
|
-0.10 / -0.87%
|
10.60
|
11.40
|
10.50
|
11.40
|
10.62
|
11.40
|
3,600
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|