Closing price on 7/28/2021
|
|
Open |
7.70 |
High |
7.70 |
Low |
7.70 |
Volume |
100 |
Split-adjusted Price |
7.70 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
7/27/2021
|
+0.50 / +6.94%
|
7.80
|
7.80
|
6.70
|
7.70
|
6.90
|
7.70
|
2,900
|
|
7/26/2021
|
-0.70 / -8.86%
|
7.20
|
7.70
|
7.20
|
7.20
|
7.20
|
7.20
|
6,400
|
|
7/23/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
7/22/2021
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.40
|
7.90
|
300
|
|
7/21/2021
|
+0.20 / +2.78%
|
7.50
|
7.50
|
7.00
|
7.40
|
7.12
|
7.40
|
5,200
|
|
7/20/2021
|
-0.50 / -6.49%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
2,000
|
|
7/19/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.00
|
7.70
|
7.78
|
7.70
|
900
|
|
7/16/2021
|
+0.50 / +6.94%
|
7.80
|
7.80
|
7.30
|
7.70
|
7.41
|
7.70
|
2,700
|
|
7/15/2021
|
-0.40 / -5.26%
|
7.40
|
7.70
|
7.20
|
7.20
|
7.27
|
7.20
|
1,100
|
|
7/14/2021
|
+0.10 / +1.33%
|
7.40
|
7.60
|
7.20
|
7.60
|
7.20
|
7.60
|
3,200
|
|
7/13/2021
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
7.50
|
300
|
|
7/12/2021
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
7/9/2021
|
0.00 / 0.00%
|
7.30
|
7.80
|
7.20
|
7.80
|
7.20
|
7.80
|
1,400
|
|
7/8/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
7/7/2021
|
-0.20 / -2.50%
|
7.30
|
7.90
|
7.20
|
7.80
|
7.41
|
7.80
|
2,700
|
|
7/6/2021
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.18
|
8.00
|
2,200
|
|
7/5/2021
|
+0.50 / +6.33%
|
7.90
|
8.40
|
7.60
|
8.40
|
7.91
|
8.40
|
4,300
|
|
7/2/2021
|
+0.70 / +9.72%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.59
|
7.90
|
8,700
|
|
7/1/2021
|
-0.60 / -7.69%
|
7.30
|
7.70
|
7.10
|
7.20
|
7.39
|
7.20
|
2,300
|
|
6/30/2021
|
-0.20 / -2.50%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.30
|
7.80
|
600
|
|
6/29/2021
|
0.00 / 0.00%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.20
|
8.00
|
1,000
|
|
6/28/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.30
|
8.00
|
7.50
|
8.00
|
4,000
|
|
6/25/2021
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
6/24/2021
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
7.80
|
500
|
|
6/23/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.10
|
8.00
|
1,200
|
|
6/22/2021
|
-0.40 / -4.76%
|
8.00
|
8.00
|
7.60
|
8.00
|
8.00
|
8.00
|
4,000
|
|
6/21/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
6/18/2021
|
-0.20 / -2.33%
|
7.90
|
8.40
|
7.80
|
8.40
|
7.84
|
8.40
|
3,100
|
|
6/17/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|