|
Closing price on 7/26/2023
|
|
Open |
3.50 |
High |
3.50 |
Low |
3.30 |
Volume |
6,600 |
Split-adjusted Price |
3.40 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
6,600
|
|
7/25/2023
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.45
|
3.40
|
9,800
|
|
7/24/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.52
|
3.50
|
2,900
|
|
7/21/2023
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
7,300
|
|
7/20/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
7,700
|
|
7/19/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
7,800
|
|
7/18/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
9,600
|
|
7/17/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.54
|
3.50
|
11,500
|
|
7/14/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
7/13/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
3,000
|
|
7/12/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.44
|
3.60
|
7,900
|
|
7/11/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,900
|
|
7/10/2023
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
3,200
|
|
7/7/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.45
|
3.50
|
27,500
|
|
7/6/2023
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
4,600
|
|
7/5/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
4,700
|
|
7/4/2023
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
7,200
|
|
7/3/2023
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
5,500
|
|
6/30/2023
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.48
|
3.40
|
16,100
|
|
6/29/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
10,400
|
|
6/28/2023
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.69
|
3.60
|
1,400
|
|
6/27/2023
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.65
|
3.70
|
10,600
|
|
6/26/2023
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.64
|
3.60
|
10,600
|
|
6/23/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
5,900
|
|
6/22/2023
|
+0.10 / +2.63%
|
3.70
|
4.00
|
3.60
|
3.90
|
3.74
|
3.90
|
19,500
|
|
6/21/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
39,500
|
|
6/20/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
9,600
|
|
6/19/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.72
|
3.80
|
15,500
|
|
6/16/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.72
|
4.00
|
61,100
|
|
6/15/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.85
|
3.80
|
20,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|