Closing price on 6/30/2021
|
|
Open |
7.30 |
High |
7.80 |
Low |
7.30 |
Volume |
600 |
Split-adjusted Price |
7.80 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2021
|
-0.20 / -2.50%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.30
|
7.80
|
600
|
|
6/29/2021
|
0.00 / 0.00%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.20
|
8.00
|
1,000
|
|
6/28/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.30
|
8.00
|
7.50
|
8.00
|
4,000
|
|
6/25/2021
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
6/24/2021
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
7.80
|
500
|
|
6/23/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.10
|
8.00
|
1,200
|
|
6/22/2021
|
-0.40 / -4.76%
|
8.00
|
8.00
|
7.60
|
8.00
|
8.00
|
8.00
|
4,000
|
|
6/21/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
6/18/2021
|
-0.20 / -2.33%
|
7.90
|
8.40
|
7.80
|
8.40
|
7.84
|
8.40
|
3,100
|
|
6/17/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
6/16/2021
|
0.00 / 0.00%
|
8.00
|
8.60
|
7.80
|
8.60
|
7.85
|
8.60
|
6,500
|
|
6/15/2021
|
0.00 / 0.00%
|
8.30
|
8.60
|
7.80
|
8.60
|
8.57
|
8.60
|
700
|
|
6/14/2021
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
200
|
|
6/11/2021
|
+0.30 / +3.66%
|
7.40
|
8.50
|
7.40
|
8.50
|
7.48
|
8.50
|
14,700
|
|
6/10/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
6/9/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
6/8/2021
|
-0.20 / -2.38%
|
8.40
|
8.40
|
7.60
|
8.20
|
7.60
|
8.20
|
700
|
|
6/7/2021
|
+0.50 / +6.33%
|
7.90
|
8.40
|
7.20
|
8.40
|
7.68
|
8.40
|
8,200
|
|
6/4/2021
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.05
|
7.90
|
4,100
|
|
6/3/2021
|
+0.60 / +7.41%
|
7.50
|
8.70
|
7.30
|
8.70
|
7.38
|
8.70
|
19,500
|
|
6/2/2021
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,400
|
|
6/1/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
5/31/2021
|
-0.50 / -5.26%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.50
|
9.00
|
200
|
|
5/28/2021
|
+0.50 / +5.56%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.90
|
9.50
|
300
|
|
5/27/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
2,100
|
|
5/26/2021
|
-0.50 / -5.26%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.60
|
9.00
|
5,700
|
|
5/25/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
5/24/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
5/21/2021
|
+0.50 / +5.56%
|
9.80
|
9.80
|
9.00
|
9.50
|
9.19
|
9.50
|
3,700
|
|
5/20/2021
|
-0.60 / -6.25%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.94
|
9.00
|
4,700
|
|
|