|
Closing price on 6/23/2023
|
|
Open |
3.80 |
High |
3.90 |
Low |
3.70 |
Volume |
5,900 |
Split-adjusted Price |
3.80 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
5,900
|
|
6/22/2023
|
+0.10 / +2.63%
|
3.70
|
4.00
|
3.60
|
3.90
|
3.74
|
3.90
|
19,500
|
|
6/21/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
39,500
|
|
6/20/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
9,600
|
|
6/19/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.72
|
3.80
|
15,500
|
|
6/16/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.72
|
4.00
|
61,100
|
|
6/15/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.85
|
3.80
|
20,700
|
|
6/14/2023
|
-0.40 / -9.30%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.98
|
3.90
|
38,500
|
|
6/13/2023
|
+0.30 / +7.50%
|
4.00
|
4.40
|
4.00
|
4.30
|
4.13
|
4.30
|
16,200
|
|
6/12/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.60
|
4.00
|
3.84
|
4.00
|
44,400
|
|
6/9/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.91
|
4.00
|
27,000
|
|
6/8/2023
|
+0.10 / +2.56%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.04
|
4.00
|
61,600
|
|
6/7/2023
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
79,100
|
|
6/6/2023
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
34,700
|
|
6/5/2023
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.31
|
3.30
|
22,800
|
|
6/2/2023
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.49
|
3.40
|
54,900
|
|
6/1/2023
|
+0.20 / +5.88%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
57,200
|
|
5/31/2023
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
69,700
|
|
5/30/2023
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
68,000
|
|
5/29/2023
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
34,800
|
|
5/26/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.16
|
3.20
|
27,500
|
|
5/25/2023
|
-0.30 / -9.09%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.07
|
3.00
|
54,200
|
|
5/24/2023
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.12
|
3.30
|
103,100
|
|
5/23/2023
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.10
|
3.40
|
33,600
|
|
5/22/2023
|
-0.20 / -5.88%
|
3.40
|
3.70
|
3.10
|
3.20
|
3.65
|
3.20
|
103,200
|
|
5/19/2023
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
35,300
|
|
5/18/2023
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
34,500
|
|
5/17/2023
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
205,900
|
|
5/16/2023
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
12,000
|
|
5/15/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
30,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|