|
Closing price on 6/2/2022
|
|
| Open |
9.40 |
| High |
10.70 |
| Low |
9.40 |
| Volume |
2,000 |
| Split-adjusted Price |
10.70 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2022
|
+0.30 / +2.88%
|
9.40
|
10.70
|
9.40
|
10.70
|
9.60
|
10.70
|
2,000
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
5/31/2022
|
-0.90 / -7.96%
|
11.10
|
11.20
|
10.40
|
10.40
|
10.53
|
10.40
|
1,800
|
|
|
5/30/2022
|
-0.10 / -0.88%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.57
|
11.30
|
1,900
|
|
|
5/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/26/2022
|
-0.10 / -0.87%
|
10.60
|
11.40
|
10.50
|
11.40
|
10.62
|
11.40
|
3,600
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/20/2022
|
+0.50 / +4.55%
|
11.40
|
11.50
|
10.80
|
11.50
|
10.95
|
11.50
|
1,400
|
|
|
5/19/2022
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.81
|
11.00
|
6,000
|
|
|
5/18/2022
|
-0.70 / -5.93%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.31
|
11.10
|
4,300
|
|
|
5/17/2022
|
+0.20 / +1.72%
|
11.00
|
12.00
|
11.00
|
11.80
|
11.79
|
11.80
|
20,100
|
|
|
5/16/2022
|
-0.20 / -1.69%
|
12.20
|
12.20
|
10.80
|
11.60
|
11.74
|
11.60
|
9,500
|
|
|
5/13/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
5/12/2022
|
+0.30 / +2.61%
|
11.00
|
11.80
|
10.50
|
11.80
|
11.65
|
11.80
|
22,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
200
|
|
|
5/9/2022
|
-0.10 / -0.86%
|
10.60
|
11.50
|
10.60
|
11.50
|
10.83
|
11.50
|
400
|
|
|
5/6/2022
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/5/2022
|
-0.60 / -5.08%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
1,400
|
|
|
5/4/2022
|
-0.20 / -1.67%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.44
|
11.80
|
1,400
|
|
|
4/29/2022
|
+1.00 / +9.09%
|
11.50
|
12.10
|
11.20
|
12.00
|
11.92
|
12.00
|
7,100
|
|
|
4/28/2022
|
-0.80 / -6.78%
|
12.00
|
12.00
|
10.90
|
11.00
|
11.14
|
11.00
|
700
|
|
|
4/27/2022
|
+0.60 / +5.36%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.62
|
11.80
|
4,500
|
|
|
4/26/2022
|
+0.20 / +1.82%
|
11.00
|
11.40
|
10.80
|
11.20
|
11.06
|
11.20
|
4,800
|
|
|
4/25/2022
|
+0.90 / +8.91%
|
9.70
|
11.10
|
9.70
|
11.00
|
11.02
|
11.00
|
7,400
|
|
|
4/22/2022
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.10
|
10.10
|
10.88
|
10.10
|
7,000
|
|
|
4/21/2022
|
-0.40 / -3.81%
|
10.70
|
10.70
|
10.00
|
10.10
|
10.28
|
10.10
|
6,100
|
|
|
4/20/2022
|
-0.60 / -5.41%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.62
|
10.50
|
1,000
|
|
|