|
Closing price on 5/18/2022
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.10 |
| Volume |
4,300 |
| Split-adjusted Price |
11.10 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
-0.70 / -5.93%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.31
|
11.10
|
4,300
|
|
|
5/17/2022
|
+0.20 / +1.72%
|
11.00
|
12.00
|
11.00
|
11.80
|
11.79
|
11.80
|
20,100
|
|
|
5/16/2022
|
-0.20 / -1.69%
|
12.20
|
12.20
|
10.80
|
11.60
|
11.74
|
11.60
|
9,500
|
|
|
5/13/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
5/12/2022
|
+0.30 / +2.61%
|
11.00
|
11.80
|
10.50
|
11.80
|
11.65
|
11.80
|
22,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
200
|
|
|
5/9/2022
|
-0.10 / -0.86%
|
10.60
|
11.50
|
10.60
|
11.50
|
10.83
|
11.50
|
400
|
|
|
5/6/2022
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/5/2022
|
-0.60 / -5.08%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
1,400
|
|
|
5/4/2022
|
-0.20 / -1.67%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.44
|
11.80
|
1,400
|
|
|
4/29/2022
|
+1.00 / +9.09%
|
11.50
|
12.10
|
11.20
|
12.00
|
11.92
|
12.00
|
7,100
|
|
|
4/28/2022
|
-0.80 / -6.78%
|
12.00
|
12.00
|
10.90
|
11.00
|
11.14
|
11.00
|
700
|
|
|
4/27/2022
|
+0.60 / +5.36%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.62
|
11.80
|
4,500
|
|
|
4/26/2022
|
+0.20 / +1.82%
|
11.00
|
11.40
|
10.80
|
11.20
|
11.06
|
11.20
|
4,800
|
|
|
4/25/2022
|
+0.90 / +8.91%
|
9.70
|
11.10
|
9.70
|
11.00
|
11.02
|
11.00
|
7,400
|
|
|
4/22/2022
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.10
|
10.10
|
10.88
|
10.10
|
7,000
|
|
|
4/21/2022
|
-0.40 / -3.81%
|
10.70
|
10.70
|
10.00
|
10.10
|
10.28
|
10.10
|
6,100
|
|
|
4/20/2022
|
-0.60 / -5.41%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.62
|
10.50
|
1,000
|
|
|
4/19/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.40
|
11.10
|
10.82
|
11.10
|
900
|
|
|
4/18/2022
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.00
|
11.10
|
10.68
|
11.10
|
8,300
|
|
|
4/15/2022
|
-0.40 / -3.48%
|
11.30
|
11.30
|
10.50
|
11.10
|
10.62
|
11.10
|
3,300
|
|
|
4/14/2022
|
+0.50 / +4.55%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.13
|
11.50
|
5,300
|
|
|
4/13/2022
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
800
|
|
|
4/12/2022
|
-1.00 / -8.70%
|
11.50
|
11.50
|
10.50
|
10.50
|
11.33
|
10.50
|
3,000
|
|
|
4/8/2022
|
+0.70 / +6.48%
|
10.70
|
11.50
|
10.70
|
11.50
|
10.75
|
11.50
|
42,000
|
|
|
4/7/2022
|
-1.20 / -10.00%
|
11.30
|
11.70
|
10.80
|
10.80
|
10.82
|
10.80
|
174,900
|
|
|
4/6/2022
|
+0.50 / +4.35%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.58
|
12.00
|
33,200
|
|
|
4/5/2022
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.16
|
11.50
|
5,500
|
|
|
4/4/2022
|
+0.20 / +1.85%
|
10.30
|
11.00
|
9.80
|
11.00
|
10.19
|
11.00
|
44,800
|
|
|