Closing price on 5/18/2021
|
|
Open |
9.90 |
High |
9.90 |
Low |
9.70 |
Volume |
200 |
Split-adjusted Price |
9.70 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2021
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
200
|
|
5/17/2021
|
0.00 / 0.00%
|
9.90
|
10.80
|
9.90
|
9.90
|
10.44
|
9.90
|
14,200
|
|
5/14/2021
|
+0.90 / +10.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.89
|
9.90
|
9,700
|
|
5/13/2021
|
+0.80 / +9.76%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
9.00
|
17,800
|
|
5/12/2021
|
0.00 / 0.00%
|
7.70
|
8.20
|
7.60
|
8.20
|
7.65
|
8.20
|
2,300
|
|
5/11/2021
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.40
|
8.20
|
7.81
|
8.20
|
8,300
|
|
5/10/2021
|
-0.90 / -10.00%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.13
|
8.10
|
18,200
|
|
5/7/2021
|
-0.50 / -5.26%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.63
|
9.00
|
34,400
|
|
5/6/2021
|
-1.00 / -9.52%
|
9.60
|
10.10
|
9.50
|
9.50
|
9.57
|
9.50
|
19,100
|
|
5/5/2021
|
-0.10 / -0.94%
|
10.60
|
10.60
|
9.80
|
10.50
|
10.45
|
10.50
|
2,000
|
|
5/4/2021
|
+0.20 / +1.92%
|
9.50
|
11.00
|
9.50
|
10.60
|
10.44
|
10.60
|
3,100
|
|
4/29/2021
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.48
|
10.40
|
800
|
|
4/28/2021
|
-0.40 / -3.70%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.70
|
10.40
|
9,200
|
|
4/27/2021
|
+0.40 / +3.85%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.49
|
10.80
|
14,000
|
|
4/26/2021
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
11.12
|
10.40
|
3,300
|
|
4/23/2021
|
-0.30 / -2.54%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.21
|
11.50
|
17,000
|
|
4/22/2021
|
+0.80 / +7.27%
|
10.50
|
12.00
|
10.40
|
11.80
|
11.59
|
11.80
|
137,400
|
|
4/20/2021
|
-1.20 / -9.84%
|
11.40
|
11.60
|
11.00
|
11.00
|
11.09
|
11.00
|
416,900
|
|
4/19/2021
|
-0.10 / -0.81%
|
12.50
|
12.50
|
11.10
|
12.20
|
11.63
|
12.20
|
13,100
|
|
4/16/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.30
|
12.30
|
11.76
|
12.30
|
6,500
|
|
4/15/2021
|
-0.10 / -0.80%
|
13.10
|
13.30
|
12.40
|
12.40
|
12.81
|
12.40
|
9,800
|
|
4/14/2021
|
+0.10 / +0.81%
|
12.40
|
13.30
|
12.40
|
12.50
|
12.72
|
12.50
|
4,100
|
|
4/13/2021
|
-0.70 / -5.34%
|
12.60
|
13.00
|
12.20
|
12.40
|
12.41
|
12.40
|
6,900
|
|
4/12/2021
|
-0.50 / -3.68%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.95
|
13.10
|
23,600
|
|
4/9/2021
|
+0.10 / +0.74%
|
12.80
|
13.70
|
12.80
|
13.60
|
13.08
|
13.60
|
7,500
|
|
4/8/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.50
|
13.50
|
12.91
|
13.50
|
6,100
|
|
4/7/2021
|
+0.70 / +5.47%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.18
|
13.50
|
13,800
|
|
4/6/2021
|
-0.60 / -4.48%
|
12.80
|
13.20
|
12.80
|
12.80
|
12.94
|
12.80
|
12,200
|
|
4/5/2021
|
-0.40 / -2.90%
|
14.00
|
14.00
|
13.00
|
13.40
|
13.40
|
13.40
|
10,700
|
|
4/2/2021
|
-0.10 / -0.72%
|
13.90
|
14.00
|
12.70
|
13.80
|
13.43
|
13.80
|
31,000
|
|
|