|
Closing price on 4/7/2022
|
|
| Open |
11.30 |
| High |
11.70 |
| Low |
10.80 |
| Volume |
174,900 |
| Split-adjusted Price |
10.80 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-1.20 / -10.00%
|
11.30
|
11.70
|
10.80
|
10.80
|
10.82
|
10.80
|
174,900
|
|
|
4/6/2022
|
+0.50 / +4.35%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.58
|
12.00
|
33,200
|
|
|
4/5/2022
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.16
|
11.50
|
5,500
|
|
|
4/4/2022
|
+0.20 / +1.85%
|
10.30
|
11.00
|
9.80
|
11.00
|
10.19
|
11.00
|
44,800
|
|
|
4/1/2022
|
-0.40 / -3.57%
|
11.40
|
11.40
|
10.30
|
10.80
|
10.50
|
10.80
|
28,200
|
|
|
3/31/2022
|
-0.50 / -4.27%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.31
|
11.20
|
2,800
|
|
|
3/30/2022
|
-0.70 / -5.65%
|
12.30
|
12.30
|
11.20
|
11.70
|
11.34
|
11.70
|
11,900
|
|
|
3/29/2022
|
-0.10 / -0.80%
|
11.90
|
12.40
|
11.30
|
12.40
|
11.56
|
12.40
|
46,700
|
|
|
3/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.58
|
12.50
|
1,300
|
|
|
3/24/2022
|
+0.10 / +0.81%
|
11.50
|
12.50
|
11.20
|
12.50
|
11.44
|
12.50
|
68,400
|
|
|
3/23/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,900
|
|
|
3/22/2022
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2,500
|
|
|
3/21/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
400
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
3/17/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5,200
|
|
|
3/16/2022
|
-0.30 / -2.40%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.28
|
12.20
|
3,500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
|
3/14/2022
|
-0.10 / -0.79%
|
12.80
|
13.10
|
12.50
|
12.50
|
12.57
|
12.50
|
1,300
|
|
|
3/11/2022
|
-0.60 / -4.55%
|
12.50
|
13.10
|
12.50
|
12.60
|
12.61
|
12.60
|
37,100
|
|
|
3/10/2022
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
3/9/2022
|
-1.20 / -8.82%
|
13.60
|
13.60
|
12.40
|
12.40
|
12.46
|
12.40
|
10,000
|
|
|
3/8/2022
|
-0.10 / -0.73%
|
12.70
|
13.60
|
12.40
|
13.60
|
12.45
|
13.60
|
162,700
|
|
|
3/7/2022
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
500
|
|
|
3/4/2022
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.94
|
13.90
|
500
|
|
|
3/3/2022
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.97
|
13.80
|
600
|
|
|
3/2/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
3/1/2022
|
-0.40 / -2.74%
|
13.60
|
14.20
|
13.50
|
14.20
|
13.57
|
14.20
|
7,100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
500
|
|
|