Closing price on 4/25/2023
|
|
Open |
3.80 |
High |
3.80 |
Low |
3.30 |
Volume |
37,600 |
Split-adjusted Price |
3.30 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2023
|
-0.30 / -8.33%
|
3.80
|
3.80
|
3.30
|
3.30
|
3.31
|
3.30
|
37,600
|
|
4/24/2023
|
+0.20 / +5.88%
|
3.70
|
3.70
|
3.10
|
3.60
|
3.43
|
3.60
|
258,200
|
|
4/21/2023
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
115,500
|
|
4/20/2023
|
-0.30 / -8.82%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
3.10
|
73,200
|
|
4/19/2023
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
55,600
|
|
4/18/2023
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.00
|
3.50
|
3.00
|
3.50
|
272,900
|
|
4/17/2023
|
-0.30 / -8.33%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.32
|
3.30
|
5,700
|
|
4/14/2023
|
-0.30 / -7.69%
|
3.60
|
4.20
|
3.60
|
3.60
|
3.85
|
3.60
|
37,700
|
|
4/13/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
4/12/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
4/11/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
4/10/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
4/7/2023
|
-0.40 / -9.30%
|
4.70
|
4.70
|
3.90
|
3.90
|
3.90
|
3.90
|
23,600
|
|
4/6/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
4/5/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
4/4/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
4/3/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
3/31/2023
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,200
|
|
3/30/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
3/28/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
3/27/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
3/24/2023
|
-0.20 / -4.08%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.51
|
4.70
|
3,300
|
|
3/23/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/22/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/21/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/20/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/17/2023
|
-0.50 / -9.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
900
|
|
3/16/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
3/15/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|