Closing price on 4/23/2019
|
|
Open |
5.00 |
High |
5.00 |
Low |
5.00 |
Volume |
0 |
Split-adjusted Price |
5.00 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/22/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/19/2019
|
+0.30 / +6.38%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
90,900
|
|
4/18/2019
|
+0.40 / +9.30%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
222,700
|
|
4/17/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
4/16/2019
|
-0.40 / -8.51%
|
4.70
|
5.00
|
4.30
|
4.30
|
4.99
|
4.30
|
13,000
|
|
4/12/2019
|
0.00 / 0.00%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.54
|
4.70
|
500
|
|
4/11/2019
|
+0.20 / +4.44%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.22
|
4.70
|
500
|
|
4/10/2019
|
-0.50 / -10.00%
|
5.00
|
5.00
|
4.50
|
4.50
|
5.00
|
4.50
|
94,200
|
|
4/9/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/8/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/5/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/4/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/3/2019
|
+0.20 / +4.17%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.98
|
5.00
|
386,000
|
|
4/2/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
4/1/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
3/29/2019
|
+0.40 / +9.09%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.80
|
4.80
|
269,500
|
|
3/28/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
3/27/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
3/26/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
139,800
|
|
3/25/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
3/22/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
46,100
|
|
3/21/2019
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
130,000
|
|
3/20/2019
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
500
|
|
3/19/2019
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
300
|
|
3/18/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
3/15/2019
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.50
|
3.40
|
71,100
|
|
3/14/2019
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
3/13/2019
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.80
|
3.00
|
200
|
|
3/12/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|