Closing price on 4/19/2024
|
|
Open |
3.90 |
High |
3.90 |
Low |
3.80 |
Volume |
1,100 |
Split-adjusted Price |
3.80 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.80
|
1,100
|
|
4/17/2024
|
-0.30 / -7.69%
|
4.20
|
4.20
|
3.60
|
3.60
|
3.68
|
3.60
|
2,300
|
|
4/16/2024
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
900
|
|
4/15/2024
|
+0.10 / +2.38%
|
4.20
|
4.30
|
3.80
|
4.30
|
3.92
|
4.30
|
3,600
|
|
4/12/2024
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
4/11/2024
|
-0.40 / -9.30%
|
4.50
|
4.50
|
3.90
|
3.90
|
4.00
|
3.90
|
600
|
|
4/10/2024
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
4/9/2024
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
3.95
|
4.20
|
1,500
|
|
4/8/2024
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.00
|
4.20
|
200
|
|
4/5/2024
|
+0.20 / +5.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.17
|
4.20
|
700
|
|
4/4/2024
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.82
|
4.00
|
2,600
|
|
4/3/2024
|
-0.20 / -5.13%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.82
|
3.70
|
2,400
|
|
4/2/2024
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.66
|
3.90
|
800
|
|
4/1/2024
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.65
|
3.60
|
1,700
|
|
3/29/2024
|
-0.20 / -5.00%
|
4.30
|
4.30
|
3.80
|
3.80
|
3.94
|
3.80
|
500
|
|
3/28/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
3/27/2024
|
-0.40 / -9.09%
|
4.10
|
4.40
|
4.00
|
4.00
|
4.12
|
4.00
|
2,500
|
|
3/26/2024
|
+0.20 / +4.76%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.20
|
4.40
|
200
|
|
3/25/2024
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3,700
|
|
3/22/2024
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.37
|
4.40
|
600
|
|
3/21/2024
|
-0.10 / -2.27%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.22
|
4.30
|
1,900
|
|
3/20/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
3/19/2024
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.22
|
4.40
|
4,700
|
|
3/18/2024
|
-0.10 / -2.22%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.36
|
4.40
|
1,800
|
|
3/15/2024
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.34
|
4.50
|
2,200
|
|
3/14/2024
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.21
|
4.30
|
11,500
|
|
3/13/2024
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.02
|
4.10
|
1,300
|
|
3/12/2024
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.97
|
3.90
|
1,800
|
|
3/11/2024
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
3/8/2024
|
+0.20 / +5.00%
|
4.10
|
4.20
|
3.90
|
4.20
|
3.94
|
4.20
|
5,300
|
|
|