|
Closing price on 3/14/2022
|
|
| Open |
12.80 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
1,300 |
| Split-adjusted Price |
12.50 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2022
|
-0.10 / -0.79%
|
12.80
|
13.10
|
12.50
|
12.50
|
12.57
|
12.50
|
1,300
|
|
|
3/11/2022
|
-0.60 / -4.55%
|
12.50
|
13.10
|
12.50
|
12.60
|
12.61
|
12.60
|
37,100
|
|
|
3/10/2022
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
3/9/2022
|
-1.20 / -8.82%
|
13.60
|
13.60
|
12.40
|
12.40
|
12.46
|
12.40
|
10,000
|
|
|
3/8/2022
|
-0.10 / -0.73%
|
12.70
|
13.60
|
12.40
|
13.60
|
12.45
|
13.60
|
162,700
|
|
|
3/7/2022
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
500
|
|
|
3/4/2022
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.94
|
13.90
|
500
|
|
|
3/3/2022
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.97
|
13.80
|
600
|
|
|
3/2/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
3/1/2022
|
-0.40 / -2.74%
|
13.60
|
14.20
|
13.50
|
14.20
|
13.57
|
14.20
|
7,100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
500
|
|
|
2/24/2022
|
-0.50 / -3.31%
|
15.00
|
15.00
|
13.60
|
14.60
|
13.90
|
14.60
|
29,600
|
|
|
2/23/2022
|
-0.70 / -4.43%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.11
|
15.10
|
3,800
|
|
|
2/22/2022
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
2/21/2022
|
-1.20 / -7.50%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.84
|
14.80
|
11,400
|
|
|
2/18/2022
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
2/17/2022
|
-1.20 / -7.41%
|
16.20
|
16.20
|
15.00
|
15.00
|
15.26
|
15.00
|
1,700
|
|
|
2/16/2022
|
+0.20 / +1.25%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.26
|
16.20
|
1,900
|
|
|
2/15/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
2/14/2022
|
-1.00 / -5.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
800
|
|
|
2/11/2022
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
200
|
|
|
2/10/2022
|
-0.10 / -0.59%
|
16.10
|
16.80
|
15.60
|
16.80
|
15.94
|
16.80
|
2,700
|
|
|
2/9/2022
|
-0.20 / -1.17%
|
17.00
|
17.00
|
15.80
|
16.90
|
16.30
|
16.90
|
500
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/7/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
15.80
|
17.10
|
16.67
|
17.10
|
300
|
|
|
1/28/2022
|
+1.30 / +8.18%
|
15.80
|
17.20
|
15.80
|
17.20
|
16.69
|
17.20
|
1,100
|
|
|
1/27/2022
|
-1.50 / -8.62%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.80
|
15.90
|
900
|
|
|
1/26/2022
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|