|
Closing price on 2/23/2022
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
3,800 |
| Split-adjusted Price |
15.10 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
-0.70 / -4.43%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.11
|
15.10
|
3,800
|
|
|
2/22/2022
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
2/21/2022
|
-1.20 / -7.50%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.84
|
14.80
|
11,400
|
|
|
2/18/2022
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
2/17/2022
|
-1.20 / -7.41%
|
16.20
|
16.20
|
15.00
|
15.00
|
15.26
|
15.00
|
1,700
|
|
|
2/16/2022
|
+0.20 / +1.25%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.26
|
16.20
|
1,900
|
|
|
2/15/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
2/14/2022
|
-1.00 / -5.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
800
|
|
|
2/11/2022
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
200
|
|
|
2/10/2022
|
-0.10 / -0.59%
|
16.10
|
16.80
|
15.60
|
16.80
|
15.94
|
16.80
|
2,700
|
|
|
2/9/2022
|
-0.20 / -1.17%
|
17.00
|
17.00
|
15.80
|
16.90
|
16.30
|
16.90
|
500
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/7/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
15.80
|
17.10
|
16.67
|
17.10
|
300
|
|
|
1/28/2022
|
+1.30 / +8.18%
|
15.80
|
17.20
|
15.80
|
17.20
|
16.69
|
17.20
|
1,100
|
|
|
1/27/2022
|
-1.50 / -8.62%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.80
|
15.90
|
900
|
|
|
1/26/2022
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
1/24/2022
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
15.83
|
16.30
|
1,200
|
|
|
1/21/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
1/20/2022
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.81
|
15.80
|
3,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.03
|
15.90
|
300
|
|
|
1/18/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
1/17/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
16,500
|
|
|
1/13/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/12/2022
|
-1.00 / -5.88%
|
16.80
|
16.80
|
15.30
|
16.00
|
15.87
|
16.00
|
4,600
|
|
|
1/11/2022
|
+0.50 / +3.03%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
17.00
|
1,100
|
|
|
1/10/2022
|
-1.60 / -8.84%
|
16.60
|
17.70
|
16.40
|
16.50
|
16.45
|
16.50
|
3,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
1/6/2022
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.00
|
18.10
|
17.65
|
18.10
|
1,700
|
|
|