|
Closing price on 2/10/2022
|
|
| Open |
16.10 |
| High |
16.80 |
| Low |
15.60 |
| Volume |
2,700 |
| Split-adjusted Price |
16.80 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
-0.10 / -0.59%
|
16.10
|
16.80
|
15.60
|
16.80
|
15.94
|
16.80
|
2,700
|
|
|
2/9/2022
|
-0.20 / -1.17%
|
17.00
|
17.00
|
15.80
|
16.90
|
16.30
|
16.90
|
500
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
2/7/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
15.80
|
17.10
|
16.67
|
17.10
|
300
|
|
|
1/28/2022
|
+1.30 / +8.18%
|
15.80
|
17.20
|
15.80
|
17.20
|
16.69
|
17.20
|
1,100
|
|
|
1/27/2022
|
-1.50 / -8.62%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.80
|
15.90
|
900
|
|
|
1/26/2022
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
1/24/2022
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
15.83
|
16.30
|
1,200
|
|
|
1/21/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
1/20/2022
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.81
|
15.80
|
3,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.03
|
15.90
|
300
|
|
|
1/18/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
1/17/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
16,500
|
|
|
1/13/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/12/2022
|
-1.00 / -5.88%
|
16.80
|
16.80
|
15.30
|
16.00
|
15.87
|
16.00
|
4,600
|
|
|
1/11/2022
|
+0.50 / +3.03%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
17.00
|
1,100
|
|
|
1/10/2022
|
-1.60 / -8.84%
|
16.60
|
17.70
|
16.40
|
16.50
|
16.45
|
16.50
|
3,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
1/6/2022
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.00
|
18.10
|
17.65
|
18.10
|
1,700
|
|
|
1/5/2022
|
-0.40 / -2.17%
|
17.20
|
18.00
|
16.60
|
18.00
|
17.14
|
18.00
|
1,400
|
|
|
1/4/2022
|
+0.40 / +2.22%
|
19.50
|
19.50
|
16.90
|
18.40
|
18.00
|
18.40
|
1,500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
17.70
|
19.00
|
16.70
|
18.00
|
17.42
|
18.00
|
8,900
|
|
|
12/30/2021
|
0.00 / 0.00%
|
16.20
|
18.80
|
16.20
|
18.00
|
16.62
|
18.00
|
1,700
|
|
|
12/29/2021
|
+1.50 / +9.09%
|
16.40
|
18.10
|
16.40
|
18.00
|
17.86
|
18.00
|
14,300
|
|
|
12/28/2021
|
-1.00 / -5.71%
|
17.50
|
17.50
|
16.30
|
16.50
|
16.61
|
16.50
|
4,200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
17.40
|
17.50
|
16.00
|
17.50
|
16.54
|
17.50
|
15,900
|
|
|
12/24/2021
|
-0.30 / -1.69%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.50
|
17.50
|
3,100
|
|
|
12/23/2021
|
-0.20 / -1.11%
|
18.30
|
18.50
|
17.80
|
17.80
|
18.13
|
17.80
|
4,800
|
|
|