|
|
Closing price on 12/21/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
16.50 |
| Volume |
9,000 |
| Split-adjusted Price |
16.50 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2021
|
-1.70 / -9.34%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.78
|
16.50
|
9,000
|
|
|
12/20/2021
|
+0.60 / +3.41%
|
18.40
|
18.40
|
16.50
|
18.20
|
18.18
|
18.20
|
5,500
|
|
|
12/17/2021
|
+1.60 / +10.00%
|
15.90
|
17.60
|
15.90
|
17.60
|
17.26
|
17.60
|
29,900
|
|
|
12/16/2021
|
+1.40 / +9.59%
|
14.70
|
16.00
|
14.60
|
16.00
|
14.87
|
16.00
|
57,500
|
|
|
12/15/2021
|
-0.30 / -2.01%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.62
|
14.60
|
239,400
|
|
|
12/14/2021
|
-0.10 / -0.67%
|
15.00
|
15.00
|
13.60
|
14.90
|
14.61
|
14.90
|
22,800
|
|
|
12/13/2021
|
+0.60 / +4.17%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
15.00
|
69,600
|
|
|
12/10/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
14.40
|
2,600
|
|
|
12/9/2021
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.62
|
14.50
|
2,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
900
|
|
|
12/7/2021
|
-0.40 / -2.61%
|
15.20
|
15.20
|
14.10
|
14.90
|
14.14
|
14.90
|
124,000
|
|
|
12/6/2021
|
+0.40 / +2.68%
|
15.80
|
15.80
|
13.80
|
15.30
|
14.38
|
15.30
|
6,400
|
|
|
12/3/2021
|
-1.10 / -6.88%
|
15.00
|
16.00
|
14.90
|
14.90
|
15.18
|
14.90
|
139,600
|
|
|
12/2/2021
|
+1.00 / +6.67%
|
14.30
|
16.00
|
14.30
|
16.00
|
15.00
|
16.00
|
8,000
|
|
|
12/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.74
|
15.00
|
5,700
|
|
|
11/30/2021
|
0.00 / 0.00%
|
14.20
|
15.10
|
14.20
|
15.00
|
14.89
|
15.00
|
1,400
|
|
|
11/29/2021
|
+0.40 / +2.74%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.22
|
15.00
|
19,200
|
|
|
11/26/2021
|
-1.00 / -6.41%
|
15.30
|
16.20
|
14.60
|
14.60
|
15.33
|
14.60
|
13,700
|
|
|
11/25/2021
|
-0.70 / -4.29%
|
17.00
|
17.00
|
15.50
|
15.60
|
15.69
|
15.60
|
28,800
|
|
|
11/24/2021
|
+0.80 / +5.16%
|
16.00
|
16.30
|
15.50
|
16.30
|
15.73
|
16.30
|
34,900
|
|
|
11/23/2021
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
2,100
|
|
|
11/22/2021
|
-1.60 / -9.88%
|
15.20
|
16.20
|
14.60
|
14.60
|
15.79
|
14.60
|
41,800
|
|
|
11/19/2021
|
-1.30 / -7.43%
|
16.10
|
17.30
|
16.00
|
16.20
|
16.21
|
16.20
|
29,300
|
|
|
11/18/2021
|
-0.40 / -2.23%
|
17.40
|
17.90
|
17.00
|
17.50
|
17.37
|
17.50
|
43,400
|
|
|
11/17/2021
|
+1.10 / +6.55%
|
18.00
|
18.00
|
16.00
|
17.90
|
17.34
|
17.90
|
67,300
|
|
|
11/16/2021
|
+0.60 / +3.70%
|
17.80
|
17.80
|
16.00
|
16.80
|
17.21
|
16.80
|
117,500
|
|
|
11/15/2021
|
+1.40 / +9.46%
|
16.10
|
16.20
|
14.80
|
16.20
|
15.58
|
16.20
|
95,200
|
|
|
11/12/2021
|
+1.30 / +9.63%
|
13.00
|
14.80
|
13.00
|
14.80
|
14.18
|
14.80
|
67,400
|
|
|
11/11/2021
|
+0.20 / +1.50%
|
13.70
|
14.00
|
12.50
|
13.50
|
13.32
|
13.50
|
21,700
|
|
|
11/10/2021
|
+0.80 / +6.40%
|
12.70
|
13.70
|
12.00
|
13.30
|
13.04
|
13.30
|
20,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|