Closing price on 11/3/2023
|
|
Open |
2.90 |
High |
3.40 |
Low |
2.90 |
Volume |
1,300 |
Split-adjusted Price |
3.40 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2023
|
+0.20 / +6.25%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.29
|
3.40
|
1,300
|
|
11/2/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.27
|
3.20
|
2,500
|
|
11/1/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
400
|
|
10/31/2023
|
+0.20 / +6.67%
|
2.70
|
3.20
|
2.70
|
3.20
|
2.95
|
3.20
|
200
|
|
10/30/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,800
|
|
10/27/2023
|
-0.30 / -9.68%
|
3.00
|
3.20
|
2.80
|
2.80
|
2.94
|
2.80
|
700
|
|
10/26/2023
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
1,500
|
|
10/25/2023
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
1,400
|
|
10/24/2023
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
300
|
|
10/23/2023
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
10/20/2023
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.29
|
3.50
|
1,200
|
|
10/19/2023
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
400
|
|
10/18/2023
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.16
|
3.30
|
2,300
|
|
10/17/2023
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.37
|
3.40
|
900
|
|
10/16/2023
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
600
|
|
10/13/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
700
|
|
10/12/2023
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.25
|
3.50
|
3,500
|
|
10/11/2023
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.00
|
3.50
|
3.23
|
3.50
|
1,300
|
|
10/10/2023
|
-0.20 / -5.71%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.33
|
3.30
|
300
|
|
10/9/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
10/6/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
3,500
|
|
10/5/2023
|
+0.10 / +2.94%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.37
|
3.50
|
5,600
|
|
10/4/2023
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
800
|
|
10/3/2023
|
-0.10 / -2.86%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.35
|
3.40
|
3,500
|
|
10/2/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
|
9/29/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
700
|
|
9/28/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
9/27/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
10,400
|
|
9/26/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
1,400
|
|
9/25/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
3,300
|
|
|