|
|
Closing price on 11/18/2021
|
|
| Open |
17.40 |
| High |
17.90 |
| Low |
17.00 |
| Volume |
43,400 |
| Split-adjusted Price |
17.50 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
-0.40 / -2.23%
|
17.40
|
17.90
|
17.00
|
17.50
|
17.37
|
17.50
|
43,400
|
|
|
11/17/2021
|
+1.10 / +6.55%
|
18.00
|
18.00
|
16.00
|
17.90
|
17.34
|
17.90
|
67,300
|
|
|
11/16/2021
|
+0.60 / +3.70%
|
17.80
|
17.80
|
16.00
|
16.80
|
17.21
|
16.80
|
117,500
|
|
|
11/15/2021
|
+1.40 / +9.46%
|
16.10
|
16.20
|
14.80
|
16.20
|
15.58
|
16.20
|
95,200
|
|
|
11/12/2021
|
+1.30 / +9.63%
|
13.00
|
14.80
|
13.00
|
14.80
|
14.18
|
14.80
|
67,400
|
|
|
11/11/2021
|
+0.20 / +1.50%
|
13.70
|
14.00
|
12.50
|
13.50
|
13.32
|
13.50
|
21,700
|
|
|
11/10/2021
|
+0.80 / +6.40%
|
12.70
|
13.70
|
12.00
|
13.30
|
13.04
|
13.30
|
20,400
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.30
|
12.50
|
12.10
|
12.50
|
50,500
|
|
|
11/8/2021
|
+0.20 / +1.63%
|
12.30
|
12.50
|
11.20
|
12.50
|
11.57
|
12.50
|
50,100
|
|
|
11/5/2021
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.60
|
12.30
|
11.82
|
12.30
|
17,600
|
|
|
11/4/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
10.80
|
11.80
|
10.87
|
11.80
|
95,800
|
|
|
11/3/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.93
|
12.00
|
17,600
|
|
|
11/2/2021
|
+0.60 / +5.26%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.14
|
12.00
|
34,500
|
|
|
11/1/2021
|
+0.30 / +2.70%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.15
|
11.40
|
7,800
|
|
|
10/29/2021
|
-0.10 / -0.89%
|
11.00
|
11.60
|
10.10
|
11.10
|
11.11
|
11.10
|
18,000
|
|
|
10/28/2021
|
-0.80 / -6.67%
|
11.40
|
12.00
|
11.20
|
11.20
|
11.43
|
11.20
|
29,700
|
|
|
10/27/2021
|
-0.50 / -4.00%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.54
|
12.00
|
54,200
|
|
|
10/26/2021
|
+0.70 / +5.93%
|
11.80
|
12.50
|
10.70
|
12.50
|
11.80
|
12.50
|
44,400
|
|
|
10/25/2021
|
+1.00 / +9.26%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.50
|
11.80
|
88,800
|
|
|
10/22/2021
|
+0.80 / +8.00%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.90
|
10.80
|
77,700
|
|
|
10/21/2021
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.83
|
10.00
|
58,200
|
|
|
10/20/2021
|
-0.10 / -1.09%
|
8.60
|
9.10
|
8.30
|
9.10
|
8.66
|
9.10
|
17,900
|
|
|
10/19/2021
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.17
|
9.20
|
1,200
|
|
|
10/18/2021
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.90
|
9.30
|
8.90
|
9.30
|
800
|
|
|
10/15/2021
|
0.00 / 0.00%
|
8.40
|
9.30
|
8.40
|
9.30
|
8.46
|
9.30
|
3,900
|
|
|
10/14/2021
|
+0.50 / +5.68%
|
8.70
|
9.30
|
8.70
|
9.30
|
8.70
|
9.30
|
2,300
|
|
|
10/13/2021
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.60
|
8.80
|
5,600
|
|
|
10/12/2021
|
+0.50 / +6.17%
|
8.10
|
8.60
|
7.90
|
8.60
|
8.12
|
8.60
|
10,100
|
|
|
10/11/2021
|
-0.90 / -10.00%
|
9.50
|
9.50
|
8.10
|
8.10
|
8.50
|
8.10
|
12,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.00
|
9.70
|
8.60
|
9.00
|
8.63
|
9.00
|
7,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|