Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+1.00 / +9.26%	10.70	11.80	10.70	11.80	11.50	11.80	88,800
10/22/2021	+0.80 / +8.00%	11.00	11.00	10.50	10.80	10.90	10.80	77,700
10/21/2021	+0.90 / +9.89%	9.20	10.00	9.10	10.00	9.83	10.00	58,200
10/20/2021	-0.10 / -1.09%	8.60	9.10	8.30	9.10	8.66	9.10	17,900
10/19/2021	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.17	9.20	1,200
10/18/2021	0.00 / 0.00%	8.90	9.30	8.90	9.30	8.90	9.30	800
10/15/2021	0.00 / 0.00%	8.40	9.30	8.40	9.30	8.46	9.30	3,900
10/14/2021	+0.50 / +5.68%	8.70	9.30	8.70	9.30	8.70	9.30	2,300
10/13/2021	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.60	8.80	5,600
10/12/2021	+0.50 / +6.17%	8.10	8.60	7.90	8.60	8.12	8.60	10,100
10/11/2021	-0.90 / -10.00%	9.50	9.50	8.10	8.10	8.50	8.10	12,000
10/8/2021	0.00 / 0.00%	9.00	9.70	8.60	9.00	8.63	9.00	7,300
10/7/2021	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.70	9.00	5,800
10/6/2021	0.00 / 0.00%	8.80	8.80	8.50	8.70	8.65	8.70	5,200
10/5/2021	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.51	8.70	6,700
10/4/2021	+0.10 / +1.19%	8.40	8.70	8.40	8.50	8.48	8.50	161,100
10/1/2021	-0.30 / -3.45%	8.50	9.40	8.40	8.40	8.68	8.40	3,800
9/30/2021	-0.10 / -1.14%	8.30	8.70	8.30	8.70	8.44	8.70	3,200
9/29/2021	0.00 / 0.00%	8.20	9.00	8.20	8.80	8.89	8.80	2,700
9/28/2021	-0.20 / -2.22%	9.00	9.00	8.20	8.80	8.67	8.80	8,300
9/27/2021	-0.20 / -2.17%	9.00	9.00	8.30	9.00	8.71	9.00	29,500
9/24/2021	-0.70 / -7.07%	10.80	10.80	9.00	9.20	9.38	9.20	82,800
9/23/2021	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	9.90	32,900
9/22/2021	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	9.00	27,000
9/21/2021	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	8.20	31,300
9/20/2021	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.46	7.50	30,300
9/17/2021	-0.10 / -1.43%	7.00	7.10	6.80	6.90	7.01	6.90	8,700
9/16/2021	+0.20 / +2.94%	6.80	7.00	6.60	7.00	6.90	7.00	17,400
9/15/2021	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.86	6.80	10,200
9/14/2021	+0.60 / +9.68%	6.40	6.80	6.40	6.80	6.67	6.80	11,100

<<Previous 30 days Next 30 days>>

KTT News

27/11	KTT: Notice of transactions of Directors, PDMR (Nguyen Thi Nhan)
27/11	KTT: Notice of transactions of Directors, PDMR (Nguyen Duc Hieu)
27/11	KTT: Notice of transactions of Directors, PDMR (Dang Thuy Duong)
27/11	KTT: Result of transactions of Directors, PDMR (Nguyen Thi Nhan)
27/11	KTT: Result of transactions of Directors, PDMR (Nguyen Duc Hieu )