|
|
Closing price on 10/13/2021
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
5,600 |
| Split-adjusted Price |
8.80 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2021
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.60
|
8.80
|
5,600
|
|
|
10/12/2021
|
+0.50 / +6.17%
|
8.10
|
8.60
|
7.90
|
8.60
|
8.12
|
8.60
|
10,100
|
|
|
10/11/2021
|
-0.90 / -10.00%
|
9.50
|
9.50
|
8.10
|
8.10
|
8.50
|
8.10
|
12,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.00
|
9.70
|
8.60
|
9.00
|
8.63
|
9.00
|
7,300
|
|
|
10/7/2021
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.70
|
9.00
|
5,800
|
|
|
10/6/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.65
|
8.70
|
5,200
|
|
|
10/5/2021
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.51
|
8.70
|
6,700
|
|
|
10/4/2021
|
+0.10 / +1.19%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.48
|
8.50
|
161,100
|
|
|
10/1/2021
|
-0.30 / -3.45%
|
8.50
|
9.40
|
8.40
|
8.40
|
8.68
|
8.40
|
3,800
|
|
|
9/30/2021
|
-0.10 / -1.14%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.44
|
8.70
|
3,200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
8.20
|
9.00
|
8.20
|
8.80
|
8.89
|
8.80
|
2,700
|
|
|
9/28/2021
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.20
|
8.80
|
8.67
|
8.80
|
8,300
|
|
|
9/27/2021
|
-0.20 / -2.17%
|
9.00
|
9.00
|
8.30
|
9.00
|
8.71
|
9.00
|
29,500
|
|
|
9/24/2021
|
-0.70 / -7.07%
|
10.80
|
10.80
|
9.00
|
9.20
|
9.38
|
9.20
|
82,800
|
|
|
9/23/2021
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
32,900
|
|
|
9/22/2021
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
27,000
|
|
|
9/21/2021
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
31,300
|
|
|
9/20/2021
|
+0.60 / +8.70%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.46
|
7.50
|
30,300
|
|
|
9/17/2021
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
7.01
|
6.90
|
8,700
|
|
|
9/16/2021
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.90
|
7.00
|
17,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
10,200
|
|
|
9/14/2021
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.67
|
6.80
|
11,100
|
|
|
9/13/2021
|
-0.30 / -4.62%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
30,700
|
|
|
9/10/2021
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.58
|
6.50
|
7,300
|
|
|
9/9/2021
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.70
|
6.70
|
6.70
|
6.70
|
11,500
|
|
|
9/8/2021
|
-0.70 / -9.46%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.81
|
6.70
|
11,300
|
|
|
9/7/2021
|
+0.60 / +8.82%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.34
|
7.40
|
38,400
|
|
|
9/6/2021
|
+0.60 / +9.68%
|
6.10
|
6.80
|
6.00
|
6.80
|
6.62
|
6.80
|
52,400
|
|
|
9/1/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.90
|
6.20
|
6.07
|
6.20
|
29,000
|
|
|
8/31/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
18,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|