Closing price on 1/22/2021
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.40 |
Volume |
600 |
Split-adjusted Price |
4.40 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/22/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
600
|
|
1/21/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.40
|
4.07
|
4.40
|
13,000
|
|
1/20/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
200
|
|
1/19/2021
|
-0.40 / -8.33%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.44
|
4.40
|
800
|
|
1/18/2021
|
-0.10 / -2.04%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.51
|
4.80
|
5,900
|
|
1/15/2021
|
0.00 / 0.00%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.63
|
4.90
|
2,200
|
|
1/14/2021
|
+0.40 / +8.89%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.77
|
4.90
|
600
|
|
1/13/2021
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
16,200
|
|
1/12/2021
|
-0.50 / -9.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4,600
|
|
1/11/2021
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.00
|
5.40
|
5.15
|
5.40
|
19,000
|
|
1/8/2021
|
+0.10 / +1.92%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.61
|
5.30
|
21,400
|
|
1/7/2021
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.18
|
5.20
|
15,200
|
|
1/6/2021
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
17,000
|
|
1/5/2021
|
+0.40 / +10.00%
|
4.40
|
4.40
|
3.90
|
4.40
|
4.35
|
4.40
|
76,500
|
|
1/4/2021
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
45,700
|
|
12/31/2020
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.65
|
3.70
|
42,600
|
|
12/30/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
58,200
|
|
12/29/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
57,400
|
|
12/28/2020
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
5,200
|
|
12/25/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
12/24/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
12/23/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
7,900
|
|
12/22/2020
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.35
|
3.50
|
20,000
|
|
12/21/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
16,300
|
|
12/18/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
31,200
|
|
12/17/2020
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
5,900
|
|
12/16/2020
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.10
|
3.50
|
3.18
|
3.50
|
26,700
|
|
12/15/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
12/14/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
24,000
|
|
12/11/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|