|
|
Closing price on 1/10/2022
|
|
| Open |
16.60 |
| High |
17.70 |
| Low |
16.40 |
| Volume |
3,100 |
| Split-adjusted Price |
16.50 |
|
|
KTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
-1.60 / -8.84%
|
16.60
|
17.70
|
16.40
|
16.50
|
16.45
|
16.50
|
3,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
1/6/2022
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.00
|
18.10
|
17.65
|
18.10
|
1,700
|
|
|
1/5/2022
|
-0.40 / -2.17%
|
17.20
|
18.00
|
16.60
|
18.00
|
17.14
|
18.00
|
1,400
|
|
|
1/4/2022
|
+0.40 / +2.22%
|
19.50
|
19.50
|
16.90
|
18.40
|
18.00
|
18.40
|
1,500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
17.70
|
19.00
|
16.70
|
18.00
|
17.42
|
18.00
|
8,900
|
|
|
12/30/2021
|
0.00 / 0.00%
|
16.20
|
18.80
|
16.20
|
18.00
|
16.62
|
18.00
|
1,700
|
|
|
12/29/2021
|
+1.50 / +9.09%
|
16.40
|
18.10
|
16.40
|
18.00
|
17.86
|
18.00
|
14,300
|
|
|
12/28/2021
|
-1.00 / -5.71%
|
17.50
|
17.50
|
16.30
|
16.50
|
16.61
|
16.50
|
4,200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
17.40
|
17.50
|
16.00
|
17.50
|
16.54
|
17.50
|
15,900
|
|
|
12/24/2021
|
-0.30 / -1.69%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.50
|
17.50
|
3,100
|
|
|
12/23/2021
|
-0.20 / -1.11%
|
18.30
|
18.50
|
17.80
|
17.80
|
18.13
|
17.80
|
4,800
|
|
|
12/22/2021
|
+1.50 / +9.09%
|
15.10
|
18.00
|
14.90
|
18.00
|
15.93
|
18.00
|
13,500
|
|
|
12/21/2021
|
-1.70 / -9.34%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.78
|
16.50
|
9,000
|
|
|
12/20/2021
|
+0.60 / +3.41%
|
18.40
|
18.40
|
16.50
|
18.20
|
18.18
|
18.20
|
5,500
|
|
|
12/17/2021
|
+1.60 / +10.00%
|
15.90
|
17.60
|
15.90
|
17.60
|
17.26
|
17.60
|
29,900
|
|
|
12/16/2021
|
+1.40 / +9.59%
|
14.70
|
16.00
|
14.60
|
16.00
|
14.87
|
16.00
|
57,500
|
|
|
12/15/2021
|
-0.30 / -2.01%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.62
|
14.60
|
239,400
|
|
|
12/14/2021
|
-0.10 / -0.67%
|
15.00
|
15.00
|
13.60
|
14.90
|
14.61
|
14.90
|
22,800
|
|
|
12/13/2021
|
+0.60 / +4.17%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
15.00
|
69,600
|
|
|
12/10/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
14.40
|
2,600
|
|
|
12/9/2021
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.62
|
14.50
|
2,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
900
|
|
|
12/7/2021
|
-0.40 / -2.61%
|
15.20
|
15.20
|
14.10
|
14.90
|
14.14
|
14.90
|
124,000
|
|
|
12/6/2021
|
+0.40 / +2.68%
|
15.80
|
15.80
|
13.80
|
15.30
|
14.38
|
15.30
|
6,400
|
|
|
12/3/2021
|
-1.10 / -6.88%
|
15.00
|
16.00
|
14.90
|
14.90
|
15.18
|
14.90
|
139,600
|
|
|
12/2/2021
|
+1.00 / +6.67%
|
14.30
|
16.00
|
14.30
|
16.00
|
15.00
|
16.00
|
8,000
|
|
|
12/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.74
|
15.00
|
5,700
|
|
|
11/30/2021
|
0.00 / 0.00%
|
14.20
|
15.10
|
14.20
|
15.00
|
14.89
|
15.00
|
1,400
|
|
|
11/29/2021
|
+0.40 / +2.74%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.22
|
15.00
|
19,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|