Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	0.00 / 0.00%	6.79	6.79	6.78	6.79	6.78	4.13	20,250
7/28/2017	+0.02 / +0.30%	6.76	6.79	6.76	6.79	6.78	4.13	21,900
7/27/2017	0.00 / 0.00%	6.76	6.77	6.76	6.77	6.77	4.12	20,100
7/26/2017	0.00 / 0.00%	6.76	6.77	6.76	6.77	6.77	4.12	20,100
7/25/2017	0.00 / 0.00%	6.76	6.77	6.76	6.77	6.77	4.12	20,200
7/24/2017	-0.02 / -0.29%	6.79	6.79	6.77	6.77	6.77	4.12	22,300
7/21/2017	0.00 / 0.00%	6.78	6.79	6.78	6.79	6.79	4.13	20,010
7/20/2017	0.00 / 0.00%	7.10	7.10	6.32	6.79	6.77	4.13	60,960
7/19/2017	-0.21 / -3.00%	6.90	7.00	6.51	6.79	6.84	4.13	183,370
7/18/2017	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.10	4.25	95,200
7/17/2017	+0.20 / +2.86%	7.00	7.20	6.70	7.20	6.97	4.38	22,800
7/14/2017	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.12	4.25	20,500
7/13/2017	-0.25 / -3.45%	7.25	7.25	7.00	7.00	7.17	4.25	21,900
7/12/2017	+0.05 / +0.69%	7.20	7.28	7.20	7.25	7.23	4.41	20,310
7/11/2017	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.21	4.38	20,800
7/10/2017	0.00 / 0.00%	7.20	7.50	7.11	7.50	7.22	4.56	21,060
7/7/2017	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.24	4.56	21,000
7/6/2017	0.00 / 0.00%	7.20	8.00	7.20	7.50	7.22	4.56	20,230
7/5/2017	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.21	4.56	20,400
7/4/2017	0.00 / 0.00%	7.20	7.50	7.01	7.50	7.23	4.56	20,620
7/3/2017	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.30	4.56	20,600
6/30/2017	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.11	4.44	22,910
6/29/2017	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.10	4.38	20,700
6/28/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	4.38	20,100
6/27/2017	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.12	4.38	20,650
6/26/2017	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.11	4.44	23,200
6/23/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	4.38	20,100
6/22/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	4.38	20,400
6/21/2017	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	4.38	26,900
6/20/2017	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.11	4.32	20,950

<<Previous 30 days Next 30 days>>

KPF News

24/10	KPF: Report on overcoming the status of warned securities
18/10	KPF: Overcome the status of restricted securities trading
07/10	KPF: KPF changed from supervision to trading restriction status
07/10	KPF: Handling violations for KPF shares
26/09	KPF: Overcome the status of supervised securities

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%