Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.50 / -4.17%	11.50	11.60	11.30	11.50	11.47	10.95	15,200
5/6/2021	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.95	11.43	14,200
5/5/2021	+0.05 / +0.42%	11.95	12.00	11.95	12.00	11.99	11.43	700
5/4/2021	-0.35 / -2.85%	12.05	12.05	11.95	11.95	12.00	11.38	7,600
4/29/2021	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	11.71	2,000
4/28/2021	+0.35 / +2.90%	12.50	12.50	12.10	12.40	12.16	11.81	9,400
4/27/2021	+0.05 / +0.42%	12.00	12.50	12.00	12.05	12.22	11.48	7,600
4/26/2021	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.20	11.43	22,000
4/23/2021	0.00 / 0.00%	12.00	12.20	11.50	12.20	12.09	11.62	9,000
4/22/2021	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.29	11.62	14,500
4/20/2021	+0.05 / +0.40%	12.45	12.50	12.30	12.50	12.37	11.90	11,800
4/19/2021	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	11.86	20,900
4/16/2021	-0.25 / -1.97%	12.60	12.60	12.20	12.45	12.48	11.86	36,200
4/15/2021	-0.20 / -1.55%	13.30	13.30	12.45	12.70	12.70	12.10	8,600
4/14/2021	0.00 / 0.00%	12.45	12.90	12.40	12.90	12.62	12.29	9,600
4/13/2021	0.00 / 0.00%	12.85	12.95	12.80	12.90	12.86	12.29	15,300
4/12/2021	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.96	12.29	22,100
4/9/2021	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.98	12.29	28,900
4/8/2021	+0.10 / +0.76%	13.00	13.20	12.60	13.20	12.84	12.57	23,600
4/7/2021	+0.20 / +1.55%	12.90	13.10	12.30	13.10	12.73	12.48	11,300
4/6/2021	-0.40 / -3.01%	13.30	13.30	12.40	12.90	12.57	12.29	32,500
4/5/2021	+0.70 / +5.56%	12.80	13.30	12.60	13.30	12.81	12.67	43,000
4/2/2021	+0.30 / +2.44%	12.30	13.10	12.30	12.60	12.59	12.00	10,700
4/1/2021	-0.10 / -0.81%	12.40	12.70	12.10	12.30	12.33	11.71	31,200
3/31/2021	-0.70 / -5.34%	12.40	13.00	12.40	12.40	12.42	11.81	22,400
3/30/2021	-0.20 / -1.50%	13.30	13.30	12.60	13.10	13.30	12.48	181,800
3/29/2021	+0.60 / +4.72%	13.00	13.45	12.70	13.30	12.80	12.67	9,400
3/26/2021	-0.80 / -5.93%	12.65	13.30	12.60	12.70	12.68	12.10	8,600
3/25/2021	+0.05 / +0.37%	14.10	14.10	13.40	13.50	13.63	12.86	178,200
3/24/2021	+0.85 / +6.75%	13.00	13.45	12.50	13.45	13.08	12.81	53,100

<<Previous 30 days Next 30 days>>

KPF News

24/10	KPF: Report on overcoming the status of warned securities
18/10	KPF: Overcome the status of restricted securities trading
07/10	KPF: KPF changed from supervision to trading restriction status
07/10	KPF: Handling violations for KPF shares
26/09	KPF: Overcome the status of supervised securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%