Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	0.00 / 0.00%	4.60	4.62	4.58	4.60	4.59	4.60	213,800
3/6/2024	-0.01 / -0.22%	4.61	4.65	4.59	4.60	4.61	4.60	228,100
3/5/2024	-0.03 / -0.65%	4.64	4.65	4.59	4.61	4.61	4.61	267,000
3/4/2024	+0.02 / +0.43%	4.70	4.70	4.62	4.64	4.65	4.64	214,400
3/1/2024	+0.03 / +0.65%	4.60	4.72	4.59	4.62	4.63	4.62	372,700
2/29/2024	-0.02 / -0.43%	4.61	4.62	4.58	4.59	4.60	4.59	471,600
2/28/2024	-0.01 / -0.22%	4.62	4.62	4.56	4.61	4.58	4.61	488,000
2/27/2024	-0.03 / -0.65%	4.65	4.66	4.57	4.62	4.62	4.62	478,400
2/26/2024	-0.03 / -0.64%	4.73	4.73	4.60	4.65	4.64	4.65	254,700
2/23/2024	-0.16 / -3.31%	4.84	4.84	4.63	4.68	4.75	4.68	423,300
2/22/2024	+0.02 / +0.41%	4.80	4.88	4.80	4.84	4.84	4.84	278,600
2/21/2024	-0.01 / -0.21%	4.80	4.85	4.78	4.82	4.80	4.82	185,200
2/20/2024	+0.03 / +0.63%	4.75	4.84	4.75	4.83	4.79	4.83	396,500
2/19/2024	+0.02 / +0.42%	4.80	4.81	4.73	4.80	4.77	4.80	320,000
2/16/2024	+0.08 / +1.70%	4.66	4.78	4.66	4.78	4.75	4.78	158,400
2/15/2024	+0.15 / +3.30%	4.55	4.70	4.55	4.70	4.62	4.70	148,900
2/7/2024	+0.01 / +0.22%	4.59	4.60	4.54	4.55	4.55	4.55	188,000
2/6/2024	-0.01 / -0.22%	4.55	4.65	4.50	4.54	4.55	4.54	159,500
2/5/2024	-0.10 / -2.15%	4.57	4.75	4.55	4.55	4.61	4.55	293,600
2/2/2024	-0.03 / -0.64%	4.69	4.70	4.60	4.65	4.65	4.65	289,200
2/1/2024	-0.04 / -0.85%	4.73	4.77	4.60	4.68	4.65	4.68	346,500
1/31/2024	-0.08 / -1.67%	4.84	4.89	4.72	4.72	4.77	4.72	299,000
1/30/2024	+0.01 / +0.21%	4.80	4.80	4.76	4.80	4.78	4.80	208,600
1/29/2024	-0.07 / -1.44%	4.87	4.89	4.78	4.79	4.82	4.79	347,200
1/26/2024	-0.06 / -1.22%	4.95	4.95	4.85	4.86	4.89	4.86	211,800
1/25/2024	+0.01 / +0.20%	4.91	4.96	4.90	4.92	4.93	4.92	180,400
1/24/2024	+0.01 / +0.20%	4.90	4.99	4.88	4.91	4.93	4.91	189,500
1/23/2024	+0.02 / +0.41%	4.87	4.90	4.84	4.90	4.86	4.90	271,800
1/22/2024	-0.13 / -2.59%	4.86	4.95	4.84	4.88	4.87	4.88	659,400
1/19/2024	0.00 / 0.00%	5.05	5.06	5.00	5.01	5.02	5.01	188,400

<<Previous 30 days Next 30 days>>

KPF News

29/05	KPF: Change in personnel
22/05	KPF: Approval for holding 2024 AGM
19/04	KPF: Record date for Annual General Meeting 2024
15/04	KPF: Overcome the status of warned securities
12/04	KPF: Extension of the time for holding AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,000	14.50	-1.02%
ACE	0	37.00	0.00%
ADP	2,400	28.95	0.17%
BCC	75,900	8.90	-2.20%
BDT	8,500	10.70	-2.73%
BHC	0	1.60	0.00%
BIG	12,800	8.80	1.15%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%