Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 8:22:42 PM
-
Markets open
VN-INDEX
1,269.93
-0.67/-0.05%
HNX-INDEX
232.47
-0.20/-0.09%
UPCOM-INDEX
92.47
+0.10/+0.11%
Koji Asset Investment Joint Stock Company (KPF : HOSE)
Industrials
:
Building Materials & Fixtures
2.10
-0.15/-6.67%
3:05:01 PM
Closing price on 12/8/2020
12.75
+0.80/+6.69%
Open
12.50
High
12.75
Low
12.50
Volume
1,450
Split-adjusted Price
8.55
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
KPF Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/8/2020
+0.80 / +6.69%
12.50
12.75
12.50
12.75
12.71
8.55
1,450
12/7/2020
+0.25 / +2.14%
10.95
11.95
10.90
11.95
11.08
8.02
60
12/4/2020
0.00 / 0.00%
11.70
11.70
11.70
11.70
11.70
7.85
30
12/3/2020
-0.65 / -5.26%
12.35
12.50
11.70
11.70
12.43
7.85
310
12/2/2020
-0.90 / -6.79%
12.35
12.35
12.35
12.35
12.35
8.28
310
12/1/2020
-0.10 / -0.75%
12.45
13.25
12.45
13.25
12.56
8.89
590
11/30/2020
+0.05 / +0.38%
13.35
13.35
13.35
13.35
13.35
8.96
10
11/27/2020
+0.20 / +1.53%
12.20
13.30
12.20
13.30
12.24
8.92
310
11/26/2020
+0.10 / +0.77%
13.20
13.20
12.15
13.10
13.12
8.79
13,720
11/25/2020
+0.45 / +3.59%
11.70
13.00
11.70
13.00
11.73
8.72
121,244
11/24/2020
-0.85 / -6.34%
12.50
12.55
12.50
12.55
12.50
8.42
510
11/23/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
0
11/20/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
0
11/19/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
0
11/18/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
0
11/17/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
0
11/16/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
0
11/13/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
0
11/12/2020
+0.50 / +3.88%
12.20
13.40
12.20
13.40
13.39
8.99
1,010
11/11/2020
0.00 / 0.00%
12.90
12.90
12.90
12.90
12.90
8.65
0
11/10/2020
0.00 / 0.00%
12.90
12.90
12.90
12.90
12.90
8.65
0
11/9/2020
-0.80 / -5.84%
12.95
13.50
12.85
12.90
12.88
8.65
1,890
11/6/2020
0.00 / 0.00%
13.70
13.70
13.70
13.70
13.70
9.19
0
11/5/2020
0.00 / 0.00%
13.70
13.70
13.70
13.70
13.70
9.19
0
11/4/2020
0.00 / 0.00%
13.70
13.70
13.70
13.70
13.70
9.19
0
11/3/2020
0.00 / 0.00%
13.70
13.70
13.70
13.70
13.70
9.19
0
11/2/2020
+0.30 / +2.24%
13.70
13.70
13.70
13.70
13.70
9.19
10
10/30/2020
0.00 / 0.00%
13.60
13.60
13.40
13.40
13.43
8.99
60
10/29/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
100
10/28/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.99
0
<<Previous 30 days
Next 30 days>>
KPF News
16:32
KPF: KPF changed from supervision to trading restriction status
16:31
KPF: Handling violations for KPF shares
26/09
KPF: Overcome the status of supervised securities
23/09
KPF: Handling violations for KPF shares
23/09
KPF: KPF changed from warning to supervision status
More News
Related Companies
Volume
Price
Change
ACC
23,500
13.15
-0.75%
ACE
13,600
36.30
0.28%
ADP
1,400
30.25
-0.49%
BCC
42,700
8.10
1.25%
BDT
6,800
7.90
-1.25%
BHC
0
2.20
0.00%
BIG
81,700
7.90
6.76%
BT6
0
3.40
0.00%
BTD
0
19.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:04:59 PM
VN-INDEX
1,269.93
-0.67/-0.05%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.