Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 11, 2025 9:58:07 AM - Markets open
VN-INDEX 1,611.40 -31.86/-1.94%
HNX-INDEX 268.59 -6.01/-2.19%
UPCOM-INDEX 109.98 -0.39/-0.35%
Koji Asset Investment Joint Stock Company (KPF : UPCOM)
Industrials : Building Materials & Fixtures
1.20 0.00/0.00%
8:59:51 AM
Closing price on 12/27/2019
26.35 -1.95/-6.89%
Open 26.35
High 26.35
Low 26.35
Volume 570
Split-adjusted Price 17.68

Create Alert at: 1 1 1 ...
KPF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 -1.95 / -6.89% 26.35 26.35 26.35 26.35 26.35 17.68 570
12/26/2019 -2.10 / -6.91% 28.30 28.30 28.30 28.30 28.30 18.98 10
12/25/2019 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 20.39 0
12/24/2019 +1.50 / +5.19% 30.40 30.40 30.40 30.40 30.40 20.39 10
12/23/2019 +1.45 / +5.28% 28.90 28.90 28.90 28.90 28.90 19.39 10
12/20/2019 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 18.41 0
12/19/2019 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 18.41 0
12/18/2019 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 18.41 0
12/17/2019 -2.05 / -6.95% 27.45 27.45 27.45 27.45 27.45 18.41 10
12/16/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 19.79 0
12/13/2019 -0.20 / -0.67% 31.75 31.75 29.50 29.50 30.63 19.79 170
12/12/2019 +1.90 / +6.83% 29.70 29.70 29.70 29.70 29.70 19.92 10
12/11/2019 +1.60 / +6.11% 27.80 27.80 24.50 27.80 25.00 18.65 520
12/10/2019 +1.50 / +6.07% 26.20 26.20 26.20 26.20 26.20 17.57 10
12/9/2019 +1.60 / +6.93% 24.60 24.70 24.60 24.70 24.65 16.57 910
12/6/2019 -1.70 / -6.85% 23.10 23.10 23.10 23.10 23.10 15.50 10
12/5/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.64 0
12/4/2019 +1.60 / +6.90% 24.70 24.80 24.70 24.80 24.75 16.64 610
12/3/2019 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 15.56 10
12/2/2019 +0.10 / +0.40% 24.90 24.90 24.90 24.90 24.90 16.70 10
11/29/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.64 0
11/28/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.64 0
11/27/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.64 0
11/26/2019 +0.40 / +1.64% 24.85 24.85 24.40 24.80 24.42 16.64 6,510
11/25/2019 -0.50 / -2.01% 23.25 24.95 23.25 24.40 23.94 16.37 6,140
11/22/2019 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 16.70 110
11/21/2019 +1.00 / +4.17% 25.65 25.65 25.00 25.00 25.49 16.77 1,020
11/20/2019 -0.65 / -2.64% 24.05 24.05 24.00 24.00 24.03 16.10 7,900
11/19/2019 -0.35 / -1.40% 24.50 24.70 24.20 24.65 24.35 16.54 23,000
11/18/2019 +0.10 / +0.40% 24.90 25.00 24.50 25.00 24.85 16.77 9,900
KPF News
29/04 KPF: Report on overcoming the status of warned securities
29/04 KPF: Extension of the time to hold AGM 2025
23/04 KPF: Reminder of information disclosure
23/04 KPF: Explanation of the difference in after-tax profit in Quarter 1.2025
18/04 KPF: Handling violations for KPF shares
Related Companies
Volume Price Change
ACC  100 13.85 -0.36%
ACE  100 41.10 2.49%
ADP  3,100 26.05 -1.33%
BCC  125,500 8.70 -3.33%
BDT  0 9.10 0.00%
BHC  0 1.50 0.00%
BIG  5,800 5.10 -1.92%
BT6  0 3.40 0.00%
BTD  0 16.10 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,611.40 -31.86/-1.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.