Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.25	17.72	5,890
11/8/2018	+0.20 / +0.71%	28.30	28.30	28.00	28.30	28.23	17.78	5,260
11/7/2018	-0.15 / -0.53%	28.40	28.40	26.50	28.10	27.89	17.66	2,510
11/6/2018	-0.25 / -0.88%	26.90	28.40	26.90	28.25	27.61	17.75	26,560
11/5/2018	0.00 / 0.00%	26.85	28.50	26.85	28.50	28.04	17.91	2,710
11/2/2018	+0.10 / +0.35%	27.50	28.50	27.50	28.50	27.90	17.91	2,760
11/1/2018	-0.60 / -2.07%	27.50	28.50	27.05	28.40	27.54	17.85	9,150
10/31/2018	0.00 / 0.00%	27.30	29.00	27.25	29.00	27.87	18.22	1,830
10/30/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.22	0
10/29/2018	+0.45 / +1.58%	26.85	29.00	26.75	29.00	27.93	18.22	7,520
10/26/2018	-0.25 / -0.87%	27.00	28.90	26.80	28.55	27.05	17.94	7,210
10/25/2018	+0.05 / +0.17%	29.50	29.50	26.80	28.80	27.27	18.10	220
10/24/2018	-0.05 / -0.17%	27.15	28.75	26.85	28.75	27.00	18.07	4,260
10/23/2018	-0.10 / -0.35%	27.35	28.80	27.15	28.80	27.27	18.10	2,420
10/22/2018	+0.10 / +0.35%	28.80	28.90	27.15	28.90	28.44	18.16	1,730
10/19/2018	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	18.10	520
10/18/2018	0.00 / 0.00%	27.20	28.80	27.20	28.80	27.87	18.10	610
10/17/2018	+1.70 / +6.27%	28.90	28.95	28.80	28.80	28.86	18.10	560
10/16/2018	-1.90 / -6.55%	28.90	29.00	27.00	27.10	27.16	17.03	41,200
10/15/2018	-0.30 / -1.02%	29.50	29.50	29.00	29.00	29.25	18.22	20
10/12/2018	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.25	18.41	360
10/11/2018	-0.10 / -0.34%	27.45	29.20	27.45	29.20	27.59	18.35	1,450
10/10/2018	0.00 / 0.00%	29.20	29.30	29.20	29.30	29.25	18.41	310
10/9/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.41	0
10/8/2018	0.00 / 0.00%	29.60	29.60	27.50	29.30	28.07	18.41	570
10/5/2018	-0.10 / -0.34%	27.75	29.30	27.70	29.30	29.27	18.41	410
10/4/2018	0.00 / 0.00%	27.60	29.40	27.60	29.40	28.43	18.47	70,440
10/3/2018	-0.20 / -0.68%	29.35	29.40	29.35	29.40	29.38	18.47	2,590
10/2/2018	0.00 / 0.00%	29.60	29.60	29.00	29.60	29.13	18.60	1,030
10/1/2018	-0.10 / -0.34%	29.70	29.70	28.00	29.60	29.25	18.60	430

<<Previous 30 days Next 30 days>>

KPF News

29/04	KPF: Report on overcoming the status of warned securities
29/04	KPF: Extension of the time to hold AGM 2025
23/04	KPF: Reminder of information disclosure
23/04	KPF: Explanation of the difference in after-tax profit in Quarter 1.2025
18/04	KPF: Handling violations for KPF shares

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%