Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	0.00 / 0.00%	1.79	1.83	1.76	1.79	1.79	1.79	120,400
11/6/2024	+0.02 / +1.13%	1.87	1.89	1.77	1.79	1.86	1.79	270,700
11/5/2024	+0.11 / +6.63%	1.66	1.77	1.60	1.77	1.74	1.77	171,600
11/4/2024	-0.05 / -2.92%	1.68	1.71	1.65	1.66	1.66	1.66	72,300
11/1/2024	0.00 / 0.00%	1.71	1.73	1.71	1.71	1.72	1.71	112,600
10/31/2024	-0.07 / -3.93%	1.77	1.78	1.69	1.71	1.72	1.71	109,100
10/30/2024	0.00 / 0.00%	1.78	1.79	1.75	1.78	1.77	1.78	23,500
10/29/2024	+0.02 / +1.14%	1.73	1.88	1.70	1.78	1.75	1.78	101,700
10/28/2024	-0.01 / -0.56%	1.77	1.82	1.71	1.76	1.72	1.76	120,900
10/25/2024	+0.01 / +0.57%	1.80	1.87	1.76	1.77	1.81	1.77	67,200
10/24/2024	-0.08 / -4.35%	1.84	1.90	1.76	1.76	1.84	1.76	179,400
10/23/2024	+0.12 / +6.98%	1.72	1.84	1.72	1.84	1.78	1.84	132,400
10/22/2024	-0.06 / -3.37%	1.78	1.79	1.70	1.72	1.73	1.72	127,900
10/21/2024	0.00 / 0.00%	1.74	1.82	1.70	1.78	1.73	1.78	152,500
10/18/2024	-0.07 / -3.78%	1.85	1.85	1.78	1.78	1.80	1.78	45,800
10/17/2024	+0.08 / +4.52%	1.78	1.87	1.71	1.85	1.77	1.85	316,400
10/16/2024	-0.01 / -0.56%	1.78	1.79	1.70	1.77	1.74	1.77	139,600
10/15/2024	-0.04 / -2.20%	1.82	1.82	1.77	1.78	1.79	1.78	164,100
10/14/2024	0.00 / 0.00%	1.82	1.87	1.76	1.82	1.80	1.82	56,700
10/11/2024	-0.01 / -0.55%	1.75	1.84	1.72	1.82	1.77	1.82	305,400
10/10/2024	-0.06 / -3.17%	1.88	1.91	1.81	1.83	1.84	1.83	197,000
10/9/2024	-0.07 / -3.57%	1.84	1.96	1.83	1.89	1.85	1.89	946,700
10/8/2024	-0.14 / -6.67%	1.97	1.97	1.96	1.96	1.96	1.96	752,400
10/7/2024	-0.15 / -6.67%	2.16	2.23	2.10	2.10	2.11	2.10	979,100
10/4/2024	-0.01 / -0.44%	2.26	2.31	2.22	2.25	2.27	2.25	422,200
10/3/2024	-0.10 / -4.24%	2.36	2.36	2.25	2.26	2.30	2.26	353,800
10/2/2024	-0.03 / -1.26%	2.40	2.41	2.29	2.36	2.33	2.36	130,000
10/1/2024	+0.08 / +3.46%	2.34	2.47	2.28	2.39	2.38	2.39	413,300
9/30/2024	-0.03 / -1.28%	2.34	2.38	2.31	2.31	2.34	2.31	166,600
9/27/2024	-0.03 / -1.27%	2.39	2.41	2.33	2.34	2.36	2.34	388,300

<<Previous 30 days

KPF News

24/10	KPF: Report on overcoming the status of warned securities
18/10	KPF: Overcome the status of restricted securities trading
07/10	KPF: KPF changed from supervision to trading restriction status
07/10	KPF: Handling violations for KPF shares
26/09	KPF: Overcome the status of supervised securities

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%