Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 14, 2025 3:08:43 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Koji Asset Investment Joint Stock Company (KPF : UPCOM)
Industrials : Building Materials & Fixtures
1.20 0.00/0.00%
8:59:59 AM
Closing price on 11/29/2017
7.95 +0.52/+7.00%
Open 7.95
High 7.95
Low 7.47
Volume 1,589,720
Split-adjusted Price 4.83

Create Alert at: 1 1 1 ...
KPF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2017 +0.52 / +7.00% 7.95 7.95 7.47 7.95 7.94 4.83 1,589,720
11/28/2017 +0.48 / +6.91% 7.43 7.43 7.43 7.43 7.43 4.52 1,050,198
11/27/2017 +0.45 / +6.92% 6.95 6.95 6.95 6.95 6.95 4.22 129,620
11/24/2017 +0.42 / +6.91% 6.47 6.50 6.47 6.50 6.50 3.95 1,237,560
11/23/2017 +0.39 / +6.85% 6.00 6.08 6.00 6.08 6.08 3.70 1,289,930
11/22/2017 +0.37 / +6.95% 5.32 5.69 5.32 5.69 5.68 3.46 1,253,750
11/21/2017 0.00 / 0.00% 5.32 5.32 5.32 5.32 5.32 3.23 1,212,260
11/20/2017 0.00 / 0.00% 5.31 5.32 5.31 5.32 5.32 3.23 5,250
11/17/2017 0.00 / 0.00% 5.00 5.32 5.00 5.32 5.16 3.23 5,010
11/16/2017 0.00 / 0.00% 5.32 5.32 5.32 5.32 5.32 3.23 6,020
11/15/2017 0.00 / 0.00% 5.68 5.68 4.95 5.32 5.34 3.23 18,340
11/14/2017 0.00 / 0.00% 5.50 5.55 5.32 5.32 5.47 3.23 2,010
11/13/2017 0.00 / 0.00% 5.32 5.32 5.32 5.32 5.32 3.23 5,000
11/10/2017 +0.01 / +0.19% 5.68 5.68 4.94 5.32 5.12 3.23 12,500
11/9/2017 -0.37 / -6.51% 5.30 5.60 5.30 5.31 5.36 3.23 7,650
11/8/2017 -0.42 / -6.89% 6.49 6.49 5.68 5.68 5.71 3.45 16,820
11/7/2017 +0.34 / +5.90% 5.90 6.15 5.36 6.10 5.70 3.71 6,670
11/6/2017 +0.36 / +6.67% 5.76 5.76 5.10 5.76 5.71 3.50 350
11/3/2017 +0.35 / +6.93% 5.06 5.40 5.06 5.40 5.23 3.28 55,370
11/2/2017 0.00 / 0.00% 5.40 5.40 5.05 5.05 5.26 3.07 56,520
11/1/2017 0.00 / 0.00% 5.05 5.40 5.05 5.05 5.19 3.07 56,350
10/31/2017 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.07 0
10/30/2017 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.07 10,000
10/27/2017 0.00 / 0.00% 5.30 5.30 5.05 5.05 5.29 3.07 13,810
10/26/2017 -0.01 / -0.20% 5.05 5.10 5.05 5.05 5.06 3.07 9,400
10/25/2017 +0.01 / +0.20% 5.05 5.40 5.05 5.06 5.14 3.08 6,420
10/24/2017 0.00 / 0.00% 5.10 5.40 5.05 5.05 5.06 3.07 21,550
10/23/2017 0.00 / 0.00% 5.20 5.30 5.05 5.05 5.15 3.07 811,790
10/20/2017 -0.07 / -1.37% 5.12 5.32 5.05 5.05 5.22 3.07 791,340
10/19/2017 -0.18 / -3.40% 5.12 5.12 5.12 5.12 5.12 3.11 790,110
KPF News
29/04 KPF: Report on overcoming the status of warned securities
29/04 KPF: Extension of the time to hold AGM 2025
23/04 KPF: Reminder of information disclosure
23/04 KPF: Explanation of the difference in after-tax profit in Quarter 1.2025
18/04 KPF: Handling violations for KPF shares
Related Companies
Volume Price Change
ACC  5,100 13.90 0.00%
ACE  5,100 39.80 -2.21%
ADP  3,000 26.30 0.96%
BCC  265,800 9.00 3.45%
BDT  4,100 9.30 2.20%
BHC  22,200 1.50 0.00%
BIG  126,600 5.00 -1.96%
BT6  0 3.40 0.00%
BTD  800 16.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.