Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 6:35:45 PM - Markets closed
VN-INDEX 1,271.98 +2.05/+0.16%
HNX-INDEX 231.52 -0.95/-0.41%
UPCOM-INDEX 92.45 -0.02/-0.02%
Koji Asset Investment Joint Stock Company (KPF : HOSE)
Industrials : Building Materials & Fixtures
1.96 -0.14/-6.67%
3:05:01 PM
Closing price on 11/25/2019
24.40 -0.50/-2.01%
Open 23.25
High 24.95
Low 23.25
Volume 6,140
Split-adjusted Price 16.37

Create Alert at: 1 1 1 ...
KPF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2019 -0.50 / -2.01% 23.25 24.95 23.25 24.40 23.94 16.37 6,140
11/22/2019 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 16.70 110
11/21/2019 +1.00 / +4.17% 25.65 25.65 25.00 25.00 25.49 16.77 1,020
11/20/2019 -0.65 / -2.64% 24.05 24.05 24.00 24.00 24.03 16.10 7,900
11/19/2019 -0.35 / -1.40% 24.50 24.70 24.20 24.65 24.35 16.54 23,000
11/18/2019 +0.10 / +0.40% 24.90 25.00 24.50 25.00 24.85 16.77 9,900
11/15/2019 0.00 / 0.00% 25.00 25.00 24.90 24.90 24.95 16.70 530
11/14/2019 +0.40 / +1.63% 24.95 24.95 24.50 24.90 24.92 16.70 3,210
11/13/2019 -0.50 / -2.00% 24.90 25.20 24.50 24.50 24.94 16.43 8,940
11/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.77 0
11/11/2019 0.00 / 0.00% 24.90 25.00 24.90 25.00 25.00 16.77 5,000
11/8/2019 -0.10 / -0.40% 24.90 25.00 24.50 25.00 24.88 16.77 6,110
11/7/2019 +0.10 / +0.40% 25.00 25.20 24.50 25.10 24.95 16.84 13,750
11/6/2019 -0.50 / -1.96% 25.50 25.50 24.90 25.00 25.07 16.77 14,760
11/5/2019 -0.40 / -1.54% 24.95 25.60 24.15 25.50 25.14 17.11 7,200
11/4/2019 +0.90 / +3.60% 24.95 25.90 23.35 25.90 24.59 17.37 6,100
11/1/2019 0.00 / 0.00% 24.95 25.00 24.95 25.00 24.98 16.77 410
10/31/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.77 0
10/30/2019 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 16.77 1,375,273
10/29/2019 -1.10 / -4.23% 25.95 25.95 24.40 24.90 25.09 16.70 289,910
10/28/2019 +1.30 / +5.26% 25.00 26.00 25.00 26.00 25.00 17.44 292,479
10/25/2019 -1.80 / -6.79% 24.75 24.75 24.70 24.70 24.73 16.57 4,940
10/24/2019 +1.50 / +6.00% 25.00 26.50 25.00 26.50 26.09 17.78 230
10/23/2019 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 16.77 2,010
10/22/2019 -0.50 / -2.00% 24.00 26.00 24.00 24.50 25.26 16.43 2,930
10/21/2019 -0.40 / -1.57% 25.50 25.70 24.00 25.00 25.56 16.77 6,730
10/18/2019 -0.20 / -0.78% 24.10 26.00 24.10 25.40 24.90 17.04 21,140
10/17/2019 -0.20 / -0.78% 25.60 25.60 25.60 25.60 25.60 17.17 100
10/16/2019 -0.15 / -0.58% 25.80 25.80 25.80 25.80 25.80 17.31 50
10/15/2019 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 17.41 30
KPF News
07/10 KPF: KPF changed from supervision to trading restriction status
07/10 KPF: Handling violations for KPF shares
26/09 KPF: Overcome the status of supervised securities
23/09 KPF: Handling violations for KPF shares
23/09 KPF: KPF changed from warning to supervision status
Related Companies
Volume Price Change
ACC  154,600 14.05 6.84%
ACE  16,800 36.00 0.28%
ADP  300 30.50 0.83%
BCC  47,700 8.10 0.00%
BDT  6,400 8.00 1.27%
BHC  0 2.20 0.00%
BIG  159,400 8.10 1.25%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,271.98 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.